Identifier on Huobi: trxhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.0653 HUSD |
1,179,547.4800 TRX |
0.0650 HUSD |
0.0644 HUSD |
0.0649 HUSD |
0.0651 HUSD |
| 2021-07-06 |
0.0652 HUSD |
1,236,681.7591 TRX |
0.0651 HUSD |
0.0642 HUSD |
0.0643 HUSD |
0.0643 HUSD |
| 2021-07-05 |
0.0657 HUSD |
1,677,651.7194 TRX |
0.0673 HUSD |
0.0639 HUSD |
0.0642 HUSD |
0.0651 HUSD |
| 2021-07-04 |
0.0672 HUSD |
1,947,607.7654 TRX |
0.0668 HUSD |
0.0652 HUSD |
0.0656 HUSD |
0.0672 HUSD |
| 2021-07-03 |
0.0665 HUSD |
1,034,438.4859 TRX |
0.0665 HUSD |
0.0653 HUSD |
0.0656 HUSD |
0.0663 HUSD |
| 2021-07-02 |
0.0645 HUSD |
4,415,644.2907 TRX |
0.0645 HUSD |
0.0634 HUSD |
0.0640 HUSD |
0.0648 HUSD |
| 2021-07-01 |
0.0652 HUSD |
1,301,893.3260 TRX |
0.0681 HUSD |
0.0637 HUSD |
0.0645 HUSD |
0.0648 HUSD |
| 2021-06-30 |
0.0660 HUSD |
2,730,771.7232 TRX |
0.0678 HUSD |
0.0639 HUSD |
0.0648 HUSD |
0.0681 HUSD |
| 2021-06-29 |
0.0680 HUSD |
2,533,719.2245 TRX |
0.0656 HUSD |
0.0656 HUSD |
0.0670 HUSD |
0.0674 HUSD |
| 2021-06-28 |
0.0654 HUSD |
1,459,146.8526 TRX |
0.0648 HUSD |
0.0643 HUSD |
0.0648 HUSD |
0.0655 HUSD |
| 2021-06-27 |
0.0619 HUSD |
3,848,269.1348 TRX |
0.0627 HUSD |
0.0610 HUSD |
0.0615 HUSD |
0.0637 HUSD |
| 2021-06-26 |
0.0611 HUSD |
3,944,587.7013 TRX |
0.0612 HUSD |
0.0590 HUSD |
0.0598 HUSD |
0.0614 HUSD |
| 2021-06-25 |
0.0633 HUSD |
3,907,392.8265 TRX |
0.0662 HUSD |
0.0603 HUSD |
0.0613 HUSD |
0.0620 HUSD |
| 2021-06-24 |
0.0650 HUSD |
5,168,857.0659 TRX |
0.0580 HUSD |
0.0580 HUSD |
0.0613 HUSD |
0.0661 HUSD |
| 2021-06-23 |
0.0551 HUSD |
5,943,296.7784 TRX |
0.0509 HUSD |
0.0494 HUSD |
0.0524 HUSD |
0.0566 HUSD |
| 2021-06-22 |
0.0512 HUSD |
2,602,783.3594 TRX |
0.0535 HUSD |
0.0466 HUSD |
0.0488 HUSD |
0.0521 HUSD |
| 2021-06-21 |
0.0603 HUSD |
2,947,458.2185 TRX |
0.0677 HUSD |
0.0536 HUSD |
0.0549 HUSD |
0.0537 HUSD |
| 2021-06-20 |
0.0662 HUSD |
1,411,067.9379 TRX |
0.0683 HUSD |
0.0634 HUSD |
0.0644 HUSD |
0.0678 HUSD |
| 2021-06-19 |
0.0694 HUSD |
1,437,066.7509 TRX |
0.0692 HUSD |
0.0682 HUSD |
0.0691 HUSD |
0.0684 HUSD |
| 2021-06-18 |
0.0720 HUSD |
2,827,257.2754 TRX |
0.0738 HUSD |
0.0682 HUSD |
0.0689 HUSD |
0.0691 HUSD |
| 2021-06-17 |
0.0715 HUSD |
1,485,033.1416 TRX |
0.0690 HUSD |
0.0689 HUSD |
0.0699 HUSD |
0.0719 HUSD |
| 2021-06-16 |
0.0710 HUSD |
1,593,037.1925 TRX |
0.0715 HUSD |
0.0685 HUSD |
0.0690 HUSD |
0.0688 HUSD |
| 2021-06-15 |
0.0718 HUSD |
1,400,384.9666 TRX |
0.0721 HUSD |
0.0710 HUSD |
0.0714 HUSD |
0.0714 HUSD |
| 2021-06-14 |
0.0712 HUSD |
1,230,969.8532 TRX |
0.0717 HUSD |
0.0701 HUSD |
0.0705 HUSD |
0.0712 HUSD |
| 2021-06-13 |
0.0685 HUSD |
1,719,037.5183 TRX |
0.0681 HUSD |
0.0667 HUSD |
0.0672 HUSD |
0.0719 HUSD |
| 2021-06-12 |
0.0679 HUSD |
2,185,432.3827 TRX |
0.0692 HUSD |
0.0659 HUSD |
0.0667 HUSD |
0.0681 HUSD |
| 2021-06-11 |
0.0715 HUSD |
1,674,343.8146 TRX |
0.0726 HUSD |
0.0689 HUSD |
0.0702 HUSD |
0.0691 HUSD |
| 2021-06-10 |
0.0745 HUSD |
1,550,984.9444 TRX |
0.0754 HUSD |
0.0716 HUSD |
0.0727 HUSD |
0.0729 HUSD |
| 2021-06-09 |
0.0725 HUSD |
1,528,646.8134 TRX |
0.0723 HUSD |
0.0701 HUSD |
0.0711 HUSD |
0.0752 HUSD |
| 2021-06-08 |
0.0703 HUSD |
1,427,847.5709 TRX |
0.0718 HUSD |
0.0674 HUSD |
0.0688 HUSD |
0.0726 HUSD |
| 2021-06-07 |
0.0760 HUSD |
1,040,082.2559 TRX |
0.0774 HUSD |
0.0714 HUSD |
0.0727 HUSD |
0.0717 HUSD |
| 2021-06-06 |
0.0768 HUSD |
719,584.9816 TRX |
0.0756 HUSD |
0.0754 HUSD |
0.0757 HUSD |
0.0768 HUSD |
| 2021-06-05 |
0.0775 HUSD |
760,908.6803 TRX |
0.0773 HUSD |
0.0751 HUSD |
0.0759 HUSD |
0.0756 HUSD |
| 2021-06-04 |
0.0774 HUSD |
2,333,120.0600 TRX |
0.0822 HUSD |
0.0739 HUSD |
0.0756 HUSD |
0.0779 HUSD |
| 2021-06-03 |
0.0798 HUSD |
1,410,275.7729 TRX |
0.0781 HUSD |
0.0772 HUSD |
0.0779 HUSD |
0.0812 HUSD |
| 2021-06-02 |
0.0769 HUSD |
1,394,300.9238 TRX |
0.0762 HUSD |
0.0745 HUSD |
0.0755 HUSD |
0.0783 HUSD |
| 2021-06-01 |
0.0752 HUSD |
1,663,396.2387 TRX |
0.0768 HUSD |
0.0737 HUSD |
0.0748 HUSD |
0.0754 HUSD |
| 2021-05-31 |
0.0739 HUSD |
1,489,357.3763 TRX |
0.0718 HUSD |
0.0699 HUSD |
0.0706 HUSD |
0.0757 HUSD |
| 2021-05-30 |
0.0710 HUSD |
1,517,024.2492 TRX |
0.0687 HUSD |
0.0666 HUSD |
0.0676 HUSD |
0.0725 HUSD |
| 2021-05-29 |
0.0715 HUSD |
4,703,269.2354 TRX |
0.0721 HUSD |
0.0594 HUSD |
0.0683 HUSD |
0.0685 HUSD |
| 2021-05-28 |
0.0747 HUSD |
1,325,584.5173 TRX |
0.0792 HUSD |
0.0704 HUSD |
0.0719 HUSD |
0.0705 HUSD |
| 2021-05-27 |
0.0806 HUSD |
3,550,742.8938 TRX |
0.0833 HUSD |
0.0768 HUSD |
0.0784 HUSD |
0.0793 HUSD |
| 2021-05-26 |
0.0808 HUSD |
2,198,014.5995 TRX |
0.0773 HUSD |
0.0760 HUSD |
0.0777 HUSD |
0.0831 HUSD |
| 2021-05-25 |
0.0753 HUSD |
3,109,313.4226 TRX |
0.0770 HUSD |
0.0716 HUSD |
0.0734 HUSD |
0.0769 HUSD |
| 2021-05-24 |
0.0701 HUSD |
3,148,480.3907 TRX |
0.0632 HUSD |
0.0620 HUSD |
0.0636 HUSD |
0.0751 HUSD |
| 2021-05-23 |
0.0646 HUSD |
3,890,805.3073 TRX |
0.0752 HUSD |
0.0558 HUSD |
0.0591 HUSD |
0.0619 HUSD |
| 2021-05-22 |
0.0752 HUSD |
2,900,964.1354 TRX |
0.0781 HUSD |
0.0709 HUSD |
0.0739 HUSD |
0.0769 HUSD |
| 2021-05-21 |
0.0862 HUSD |
3,134,848.5471 TRX |
0.0894 HUSD |
0.0715 HUSD |
0.0767 HUSD |
0.0763 HUSD |
| 2021-05-20 |
0.0845 HUSD |
3,719,872.2280 TRX |
0.0797 HUSD |
0.0732 HUSD |
0.0778 HUSD |
0.0885 HUSD |
| 2021-05-19 |
0.0864 HUSD |
6,458,556.2391 TRX |
0.1166 HUSD |
0.0615 HUSD |
0.0800 HUSD |
0.0827 HUSD |