Crypto exchange Huobi

Market TRON (TRX) / HUSD (HUSD)

Identifier on Huobi: trxhusd
Date Price Volume Open Low High Close
2021-09-05 0.1029 HUSD 1,960,804.3031 TRX 0.1019 HUSD 0.1011 HUSD 0.1019 HUSD 0.1043 HUSD
2021-09-04 0.1016 HUSD 2,308,892.9350 TRX 0.1015 HUSD 0.0997 HUSD 0.1002 HUSD 0.1020 HUSD
2021-09-03 0.1031 HUSD 5,116,903.3752 TRX 0.0995 HUSD 0.0977 HUSD 0.0988 HUSD 0.1010 HUSD
2021-09-02 0.0986 HUSD 3,948,443.1171 TRX 0.0950 HUSD 0.0944 HUSD 0.0952 HUSD 0.1011 HUSD
2021-09-01 0.0916 HUSD 2,982,678.0390 TRX 0.0887 HUSD 0.0873 HUSD 0.0881 HUSD 0.0950 HUSD
2021-08-31 0.0886 HUSD 5,898,956.9545 TRX 0.0860 HUSD 0.0852 HUSD 0.0857 HUSD 0.0886 HUSD
2021-08-30 0.0875 HUSD 3,469,644.5770 TRX 0.0885 HUSD 0.0858 HUSD 0.0866 HUSD 0.0881 HUSD
2021-08-29 0.0889 HUSD 5,195,873.9446 TRX 0.0883 HUSD 0.0868 HUSD 0.0877 HUSD 0.0891 HUSD
2021-08-28 0.0872 HUSD 3,471,247.3433 TRX 0.0882 HUSD 0.0864 HUSD 0.0868 HUSD 0.0883 HUSD
2021-08-27 0.0845 HUSD 5,726,521.8010 TRX 0.0834 HUSD 0.0815 HUSD 0.0825 HUSD 0.0882 HUSD
2021-08-26 0.0840 HUSD 7,735,095.0102 TRX 0.0876 HUSD 0.0819 HUSD 0.0830 HUSD 0.0840 HUSD
2021-08-25 0.0859 HUSD 5,933,808.7563 TRX 0.0848 HUSD 0.0830 HUSD 0.0840 HUSD 0.0876 HUSD
2021-08-24 0.0872 HUSD 5,713,648.5001 TRX 0.0901 HUSD 0.0839 HUSD 0.0854 HUSD 0.0851 HUSD
2021-08-23 0.0901 HUSD 4,503,180.4552 TRX 0.0882 HUSD 0.0878 HUSD 0.0884 HUSD 0.0899 HUSD
2021-08-22 0.0877 HUSD 2,843,366.8563 TRX 0.0880 HUSD 0.0860 HUSD 0.0866 HUSD 0.0868 HUSD
2021-08-21 0.0893 HUSD 4,611,723.9389 TRX 0.0906 HUSD 0.0877 HUSD 0.0885 HUSD 0.0888 HUSD
2021-08-20 0.0884 HUSD 4,206,429.1780 TRX 0.0883 HUSD 0.0866 HUSD 0.0874 HUSD 0.0894 HUSD
2021-08-19 0.0845 HUSD 5,027,211.4926 TRX 0.0846 HUSD 0.0818 HUSD 0.0827 HUSD 0.0872 HUSD
2021-08-18 0.0846 HUSD 4,991,148.1004 TRX 0.0855 HUSD 0.0813 HUSD 0.0834 HUSD 0.0832 HUSD
2021-08-17 0.0894 HUSD 5,867,497.7910 TRX 0.0893 HUSD 0.0847 HUSD 0.0861 HUSD 0.0860 HUSD
2021-08-16 0.0931 HUSD 5,238,201.4947 TRX 0.0930 HUSD 0.0884 HUSD 0.0905 HUSD 0.0908 HUSD
2021-08-15 0.0922 HUSD 11,316,554.1067 TRX 0.0927 HUSD 0.0894 HUSD 0.0904 HUSD 0.0927 HUSD
2021-08-14 0.0903 HUSD 10,557,290.1457 TRX 0.0895 HUSD 0.0868 HUSD 0.0881 HUSD 0.0916 HUSD
2021-08-13 0.0866 HUSD 8,104,267.0191 TRX 0.0842 HUSD 0.0836 HUSD 0.0856 HUSD 0.0888 HUSD
2021-08-12 0.0853 HUSD 17,635,586.0622 TRX 0.0836 HUSD 0.0806 HUSD 0.0822 HUSD 0.0822 HUSD
2021-08-11 0.0817 HUSD 9,034,756.6424 TRX 0.0745 HUSD 0.0743 HUSD 0.0749 HUSD 0.0837 HUSD
2021-08-10 0.0740 HUSD 4,273,273.3083 TRX 0.0738 HUSD 0.0723 HUSD 0.0731 HUSD 0.0749 HUSD
2021-08-09 0.0725 HUSD 6,917,831.3906 TRX 0.0721 HUSD 0.0699 HUSD 0.0706 HUSD 0.0737 HUSD
2021-08-08 0.0735 HUSD 6,021,914.1373 TRX 0.0752 HUSD 0.0708 HUSD 0.0717 HUSD 0.0719 HUSD
2021-08-07 0.0744 HUSD 5,899,525.0932 TRX 0.0721 HUSD 0.0721 HUSD 0.0735 HUSD 0.0752 HUSD
2021-08-06 0.0708 HUSD 5,699,018.1185 TRX 0.0702 HUSD 0.0699 HUSD 0.0704 HUSD 0.0717 HUSD
2021-08-05 0.0693 HUSD 7,224,996.6653 TRX 0.0675 HUSD 0.0669 HUSD 0.0682 HUSD 0.0704 HUSD
2021-08-04 0.0664 HUSD 2,546,843.8313 TRX 0.0639 HUSD 0.0637 HUSD 0.0642 HUSD 0.0675 HUSD
2021-08-03 0.0639 HUSD 2,420,329.4313 TRX 0.0644 HUSD 0.0629 HUSD 0.0635 HUSD 0.0637 HUSD
2021-08-02 0.0643 HUSD 3,480,930.5388 TRX 0.0633 HUSD 0.0624 HUSD 0.0631 HUSD 0.0648 HUSD
2021-08-01 0.0655 HUSD 6,047,258.3747 TRX 0.0637 HUSD 0.0636 HUSD 0.0649 HUSD 0.0654 HUSD
2021-07-31 0.0636 HUSD 2,564,153.1686 TRX 0.0630 HUSD 0.0625 HUSD 0.0630 HUSD 0.0646 HUSD
2021-07-30 0.0619 HUSD 3,339,463.6824 TRX 0.0619 HUSD 0.0599 HUSD 0.0603 HUSD 0.0630 HUSD
2021-07-29 0.0609 HUSD 2,732,414.6621 TRX 0.0607 HUSD 0.0597 HUSD 0.0601 HUSD 0.0619 HUSD
2021-07-28 0.0610 HUSD 4,879,641.0579 TRX 0.0600 HUSD 0.0597 HUSD 0.0606 HUSD 0.0607 HUSD
2021-07-27 0.0587 HUSD 2,546,320.8863 TRX 0.0585 HUSD 0.0571 HUSD 0.0578 HUSD 0.0591 HUSD
2021-07-26 0.0611 HUSD 5,484,342.0023 TRX 0.0577 HUSD 0.0577 HUSD 0.0591 HUSD 0.0587 HUSD
2021-07-25 0.0571 HUSD 1,463,541.8035 TRX 0.0573 HUSD 0.0558 HUSD 0.0564 HUSD 0.0571 HUSD
2021-07-24 0.0565 HUSD 2,013,172.8274 TRX 0.0558 HUSD 0.0558 HUSD 0.0562 HUSD 0.0568 HUSD
2021-07-23 0.0548 HUSD 1,986,634.8249 TRX 0.0553 HUSD 0.0538 HUSD 0.0541 HUSD 0.0559 HUSD
2021-07-22 0.0540 HUSD 2,290,444.3991 TRX 0.0538 HUSD 0.0530 HUSD 0.0532 HUSD 0.0544 HUSD
2021-07-21 0.0526 HUSD 4,309,419.4113 TRX 0.0505 HUSD 0.0498 HUSD 0.0502 HUSD 0.0528 HUSD
2021-07-20 0.0509 HUSD 4,359,738.6380 TRX 0.0534 HUSD 0.0491 HUSD 0.0497 HUSD 0.0509 HUSD
2021-07-19 0.0546 HUSD 2,464,337.5510 TRX 0.0559 HUSD 0.0534 HUSD 0.0537 HUSD 0.0537 HUSD
2021-07-18 0.0564 HUSD 2,596,583.3552 TRX 0.0561 HUSD 0.0553 HUSD 0.0559 HUSD 0.0558 HUSD