Crypto exchange Huobi

Market TRON (TRX) / HUSD (HUSD)

Identifier on Huobi: trxhusd
Date Price Volume Open Low High Close
2021-07-07 0.0653 HUSD 1,179,547.4800 TRX 0.0650 HUSD 0.0644 HUSD 0.0649 HUSD 0.0651 HUSD
2021-07-06 0.0652 HUSD 1,236,681.7591 TRX 0.0651 HUSD 0.0642 HUSD 0.0643 HUSD 0.0643 HUSD
2021-07-05 0.0657 HUSD 1,677,651.7194 TRX 0.0673 HUSD 0.0639 HUSD 0.0642 HUSD 0.0651 HUSD
2021-07-04 0.0672 HUSD 1,947,607.7654 TRX 0.0668 HUSD 0.0652 HUSD 0.0656 HUSD 0.0672 HUSD
2021-07-03 0.0665 HUSD 1,034,438.4859 TRX 0.0665 HUSD 0.0653 HUSD 0.0656 HUSD 0.0663 HUSD
2021-07-02 0.0645 HUSD 4,415,644.2907 TRX 0.0645 HUSD 0.0634 HUSD 0.0640 HUSD 0.0648 HUSD
2021-07-01 0.0652 HUSD 1,301,893.3260 TRX 0.0681 HUSD 0.0637 HUSD 0.0645 HUSD 0.0648 HUSD
2021-06-30 0.0660 HUSD 2,730,771.7232 TRX 0.0678 HUSD 0.0639 HUSD 0.0648 HUSD 0.0681 HUSD
2021-06-29 0.0680 HUSD 2,533,719.2245 TRX 0.0656 HUSD 0.0656 HUSD 0.0670 HUSD 0.0674 HUSD
2021-06-28 0.0654 HUSD 1,459,146.8526 TRX 0.0648 HUSD 0.0643 HUSD 0.0648 HUSD 0.0655 HUSD
2021-06-27 0.0619 HUSD 3,848,269.1348 TRX 0.0627 HUSD 0.0610 HUSD 0.0615 HUSD 0.0637 HUSD
2021-06-26 0.0611 HUSD 3,944,587.7013 TRX 0.0612 HUSD 0.0590 HUSD 0.0598 HUSD 0.0614 HUSD
2021-06-25 0.0633 HUSD 3,907,392.8265 TRX 0.0662 HUSD 0.0603 HUSD 0.0613 HUSD 0.0620 HUSD
2021-06-24 0.0650 HUSD 5,168,857.0659 TRX 0.0580 HUSD 0.0580 HUSD 0.0613 HUSD 0.0661 HUSD
2021-06-23 0.0551 HUSD 5,943,296.7784 TRX 0.0509 HUSD 0.0494 HUSD 0.0524 HUSD 0.0566 HUSD
2021-06-22 0.0512 HUSD 2,602,783.3594 TRX 0.0535 HUSD 0.0466 HUSD 0.0488 HUSD 0.0521 HUSD
2021-06-21 0.0603 HUSD 2,947,458.2185 TRX 0.0677 HUSD 0.0536 HUSD 0.0549 HUSD 0.0537 HUSD
2021-06-20 0.0662 HUSD 1,411,067.9379 TRX 0.0683 HUSD 0.0634 HUSD 0.0644 HUSD 0.0678 HUSD
2021-06-19 0.0694 HUSD 1,437,066.7509 TRX 0.0692 HUSD 0.0682 HUSD 0.0691 HUSD 0.0684 HUSD
2021-06-18 0.0720 HUSD 2,827,257.2754 TRX 0.0738 HUSD 0.0682 HUSD 0.0689 HUSD 0.0691 HUSD
2021-06-17 0.0715 HUSD 1,485,033.1416 TRX 0.0690 HUSD 0.0689 HUSD 0.0699 HUSD 0.0719 HUSD
2021-06-16 0.0710 HUSD 1,593,037.1925 TRX 0.0715 HUSD 0.0685 HUSD 0.0690 HUSD 0.0688 HUSD
2021-06-15 0.0718 HUSD 1,400,384.9666 TRX 0.0721 HUSD 0.0710 HUSD 0.0714 HUSD 0.0714 HUSD
2021-06-14 0.0712 HUSD 1,230,969.8532 TRX 0.0717 HUSD 0.0701 HUSD 0.0705 HUSD 0.0712 HUSD
2021-06-13 0.0685 HUSD 1,719,037.5183 TRX 0.0681 HUSD 0.0667 HUSD 0.0672 HUSD 0.0719 HUSD
2021-06-12 0.0679 HUSD 2,185,432.3827 TRX 0.0692 HUSD 0.0659 HUSD 0.0667 HUSD 0.0681 HUSD
2021-06-11 0.0715 HUSD 1,674,343.8146 TRX 0.0726 HUSD 0.0689 HUSD 0.0702 HUSD 0.0691 HUSD
2021-06-10 0.0745 HUSD 1,550,984.9444 TRX 0.0754 HUSD 0.0716 HUSD 0.0727 HUSD 0.0729 HUSD
2021-06-09 0.0725 HUSD 1,528,646.8134 TRX 0.0723 HUSD 0.0701 HUSD 0.0711 HUSD 0.0752 HUSD
2021-06-08 0.0703 HUSD 1,427,847.5709 TRX 0.0718 HUSD 0.0674 HUSD 0.0688 HUSD 0.0726 HUSD
2021-06-07 0.0760 HUSD 1,040,082.2559 TRX 0.0774 HUSD 0.0714 HUSD 0.0727 HUSD 0.0717 HUSD
2021-06-06 0.0768 HUSD 719,584.9816 TRX 0.0756 HUSD 0.0754 HUSD 0.0757 HUSD 0.0768 HUSD
2021-06-05 0.0775 HUSD 760,908.6803 TRX 0.0773 HUSD 0.0751 HUSD 0.0759 HUSD 0.0756 HUSD
2021-06-04 0.0774 HUSD 2,333,120.0600 TRX 0.0822 HUSD 0.0739 HUSD 0.0756 HUSD 0.0779 HUSD
2021-06-03 0.0798 HUSD 1,410,275.7729 TRX 0.0781 HUSD 0.0772 HUSD 0.0779 HUSD 0.0812 HUSD
2021-06-02 0.0769 HUSD 1,394,300.9238 TRX 0.0762 HUSD 0.0745 HUSD 0.0755 HUSD 0.0783 HUSD
2021-06-01 0.0752 HUSD 1,663,396.2387 TRX 0.0768 HUSD 0.0737 HUSD 0.0748 HUSD 0.0754 HUSD
2021-05-31 0.0739 HUSD 1,489,357.3763 TRX 0.0718 HUSD 0.0699 HUSD 0.0706 HUSD 0.0757 HUSD
2021-05-30 0.0710 HUSD 1,517,024.2492 TRX 0.0687 HUSD 0.0666 HUSD 0.0676 HUSD 0.0725 HUSD
2021-05-29 0.0715 HUSD 4,703,269.2354 TRX 0.0721 HUSD 0.0594 HUSD 0.0683 HUSD 0.0685 HUSD
2021-05-28 0.0747 HUSD 1,325,584.5173 TRX 0.0792 HUSD 0.0704 HUSD 0.0719 HUSD 0.0705 HUSD
2021-05-27 0.0806 HUSD 3,550,742.8938 TRX 0.0833 HUSD 0.0768 HUSD 0.0784 HUSD 0.0793 HUSD
2021-05-26 0.0808 HUSD 2,198,014.5995 TRX 0.0773 HUSD 0.0760 HUSD 0.0777 HUSD 0.0831 HUSD
2021-05-25 0.0753 HUSD 3,109,313.4226 TRX 0.0770 HUSD 0.0716 HUSD 0.0734 HUSD 0.0769 HUSD
2021-05-24 0.0701 HUSD 3,148,480.3907 TRX 0.0632 HUSD 0.0620 HUSD 0.0636 HUSD 0.0751 HUSD
2021-05-23 0.0646 HUSD 3,890,805.3073 TRX 0.0752 HUSD 0.0558 HUSD 0.0591 HUSD 0.0619 HUSD
2021-05-22 0.0752 HUSD 2,900,964.1354 TRX 0.0781 HUSD 0.0709 HUSD 0.0739 HUSD 0.0769 HUSD
2021-05-21 0.0862 HUSD 3,134,848.5471 TRX 0.0894 HUSD 0.0715 HUSD 0.0767 HUSD 0.0763 HUSD
2021-05-20 0.0845 HUSD 3,719,872.2280 TRX 0.0797 HUSD 0.0732 HUSD 0.0778 HUSD 0.0885 HUSD
2021-05-19 0.0864 HUSD 6,458,556.2391 TRX 0.1166 HUSD 0.0615 HUSD 0.0800 HUSD 0.0827 HUSD