Identifier on Huobi: tribeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.5826 USDT |
316,502.2505 TRIBE |
0.5800 USDT |
0.5683 USDT |
0.5792 USDT |
0.5885 USDT |
| 2022-02-24 |
0.5887 USDT |
1,994,892.6176 TRIBE |
0.6029 USDT |
0.5671 USDT |
0.5748 USDT |
0.5842 USDT |
| 2022-02-23 |
0.6165 USDT |
923,943.2509 TRIBE |
0.6266 USDT |
0.6042 USDT |
0.6102 USDT |
0.6080 USDT |
| 2022-02-22 |
0.6271 USDT |
489,587.2523 TRIBE |
0.6265 USDT |
0.6138 USDT |
0.6189 USDT |
0.6213 USDT |
| 2022-02-21 |
0.6351 USDT |
387,732.1874 TRIBE |
0.6308 USDT |
0.6234 USDT |
0.6282 USDT |
0.6252 USDT |
| 2022-02-20 |
0.6430 USDT |
209,574.9890 TRIBE |
0.6518 USDT |
0.6290 USDT |
0.6327 USDT |
0.6321 USDT |
| 2022-02-19 |
0.6549 USDT |
84,668.2797 TRIBE |
0.6580 USDT |
0.6461 USDT |
0.6480 USDT |
0.6480 USDT |
| 2022-02-18 |
0.6682 USDT |
60,781.3531 TRIBE |
0.6765 USDT |
0.6581 USDT |
0.6611 USDT |
0.6611 USDT |
| 2022-02-17 |
0.6817 USDT |
70,944.9961 TRIBE |
0.6824 USDT |
0.6741 USDT |
0.6761 USDT |
0.6761 USDT |
| 2022-02-16 |
0.6935 USDT |
107,801.3804 TRIBE |
0.6971 USDT |
0.6821 USDT |
0.6863 USDT |
0.6838 USDT |
| 2022-02-15 |
0.6920 USDT |
120,769.6425 TRIBE |
0.6847 USDT |
0.6832 USDT |
0.6855 USDT |
0.6998 USDT |
| 2022-02-14 |
0.6869 USDT |
163,550.4415 TRIBE |
0.6801 USDT |
0.6745 USDT |
0.6821 USDT |
0.6862 USDT |
| 2022-02-13 |
0.6887 USDT |
290,232.3369 TRIBE |
0.7020 USDT |
0.6809 USDT |
0.6853 USDT |
0.6855 USDT |
| 2022-02-12 |
0.7188 USDT |
775,514.8669 TRIBE |
0.7022 USDT |
0.6914 USDT |
0.7008 USDT |
0.7046 USDT |
| 2022-02-11 |
0.7351 USDT |
1,076,732.6685 TRIBE |
0.6975 USDT |
0.6879 USDT |
0.7020 USDT |
0.7020 USDT |
| 2022-02-10 |
0.7122 USDT |
160,323.2448 TRIBE |
0.7230 USDT |
0.6896 USDT |
0.6959 USDT |
0.6945 USDT |
| 2022-02-09 |
0.7265 USDT |
427,886.0976 TRIBE |
0.7136 USDT |
0.6971 USDT |
0.7060 USDT |
0.7262 USDT |
| 2022-02-08 |
0.7144 USDT |
206,330.0873 TRIBE |
0.7323 USDT |
0.7022 USDT |
0.7089 USDT |
0.7069 USDT |
| 2022-02-07 |
0.7319 USDT |
261,382.0495 TRIBE |
0.7309 USDT |
0.7207 USDT |
0.7261 USDT |
0.7346 USDT |
| 2022-02-06 |
0.7219 USDT |
126,915.6473 TRIBE |
0.7119 USDT |
0.7109 USDT |
0.7155 USDT |
0.7277 USDT |
| 2022-02-05 |
0.7198 USDT |
243,371.6007 TRIBE |
0.7096 USDT |
0.7010 USDT |
0.7109 USDT |
0.7149 USDT |
| 2022-02-04 |
0.6923 USDT |
395,931.8145 TRIBE |
0.6874 USDT |
0.6796 USDT |
0.6852 USDT |
0.7095 USDT |
| 2022-02-03 |
0.6784 USDT |
118,112.9061 TRIBE |
0.6797 USDT |
0.6701 USDT |
0.6760 USDT |
0.6812 USDT |
| 2022-02-02 |
0.6883 USDT |
80,405.2791 TRIBE |
0.6931 USDT |
0.6782 USDT |
0.6867 USDT |
0.6848 USDT |
| 2022-02-01 |
0.7025 USDT |
297,833.9429 TRIBE |
0.6806 USDT |
0.6766 USDT |
0.6816 USDT |
0.6901 USDT |
| 2022-01-31 |
0.6935 USDT |
317,541.0652 TRIBE |
0.6812 USDT |
0.6718 USDT |
0.6793 USDT |
0.6829 USDT |
| 2022-01-30 |
0.6891 USDT |
120,588.5497 TRIBE |
0.6866 USDT |
0.6718 USDT |
0.6804 USDT |
0.6771 USDT |
| 2022-01-29 |
0.6843 USDT |
172,065.6081 TRIBE |
0.6858 USDT |
0.6689 USDT |
0.6746 USDT |
0.6900 USDT |
| 2022-01-28 |
0.6787 USDT |
280,660.3936 TRIBE |
0.6833 USDT |
0.6599 USDT |
0.6691 USDT |
0.6865 USDT |
| 2022-01-27 |
0.6845 USDT |
154,850.0065 TRIBE |
0.6893 USDT |
0.6714 USDT |
0.6767 USDT |
0.6767 USDT |
| 2022-01-26 |
0.7019 USDT |
216,705.5669 TRIBE |
0.7113 USDT |
0.6821 USDT |
0.6938 USDT |
0.6924 USDT |
| 2022-01-25 |
0.7358 USDT |
274,906.0205 TRIBE |
0.7858 USDT |
0.7052 USDT |
0.7128 USDT |
0.7065 USDT |
| 2022-01-24 |
0.7551 USDT |
816,024.8514 TRIBE |
0.7481 USDT |
0.7030 USDT |
0.7273 USDT |
0.7894 USDT |
| 2022-01-23 |
0.7422 USDT |
254,062.2009 TRIBE |
0.7288 USDT |
0.7199 USDT |
0.7246 USDT |
0.7387 USDT |
| 2022-01-22 |
0.7413 USDT |
445,708.3753 TRIBE |
0.7666 USDT |
0.7202 USDT |
0.7331 USDT |
0.7265 USDT |
| 2022-01-21 |
0.8777 USDT |
343,646.2164 TRIBE |
0.9741 USDT |
0.7599 USDT |
0.7721 USDT |
0.7618 USDT |
| 2022-01-20 |
1.0105 USDT |
345,526.6879 TRIBE |
1.0119 USDT |
0.9740 USDT |
0.9815 USDT |
0.9787 USDT |
| 2022-01-19 |
1.0128 USDT |
105,641.7182 TRIBE |
1.0069 USDT |
0.9892 USDT |
0.9963 USDT |
1.0186 USDT |
| 2022-01-18 |
1.0522 USDT |
136,467.8682 TRIBE |
1.1305 USDT |
1.0009 USDT |
1.0080 USDT |
1.0136 USDT |
| 2022-01-17 |
1.1687 USDT |
283,855.4738 TRIBE |
1.2156 USDT |
1.1206 USDT |
1.1305 USDT |
1.1305 USDT |
| 2022-01-16 |
1.1959 USDT |
420,911.4735 TRIBE |
1.1723 USDT |
1.1692 USDT |
1.1894 USDT |
1.1970 USDT |
| 2022-01-15 |
1.1505 USDT |
423,047.7165 TRIBE |
1.1154 USDT |
1.0994 USDT |
1.1146 USDT |
1.1688 USDT |
| 2022-01-14 |
1.1657 USDT |
598,361.2887 TRIBE |
1.2236 USDT |
1.1000 USDT |
1.1178 USDT |
1.1178 USDT |
| 2022-01-13 |
1.1504 USDT |
1,150,295.6081 TRIBE |
0.9946 USDT |
0.9926 USDT |
0.9983 USDT |
1.1974 USDT |
| 2022-01-12 |
1.0083 USDT |
176,788.9997 TRIBE |
1.0217 USDT |
0.9897 USDT |
0.9933 USDT |
0.9961 USDT |
| 2022-01-11 |
0.9555 USDT |
914,214.6090 TRIBE |
0.8420 USDT |
0.8380 USDT |
0.8420 USDT |
1.0163 USDT |
| 2022-01-10 |
0.8465 USDT |
161,868.3446 TRIBE |
0.8466 USDT |
0.8251 USDT |
0.8367 USDT |
0.8367 USDT |
| 2022-01-09 |
0.8644 USDT |
85,857.0641 TRIBE |
0.8646 USDT |
0.8415 USDT |
0.8503 USDT |
0.8471 USDT |
| 2022-01-08 |
0.8803 USDT |
220,033.4820 TRIBE |
0.8685 USDT |
0.8603 USDT |
0.8654 USDT |
0.8736 USDT |
| 2022-01-07 |
0.8859 USDT |
242,724.6171 TRIBE |
0.8910 USDT |
0.8639 USDT |
0.8669 USDT |
0.8669 USDT |