Identifier on Huobi: tribeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.9051 USDT |
194,419.4013 TRIBE |
0.9211 USDT |
0.8858 USDT |
0.8942 USDT |
0.8943 USDT |
| 2022-01-05 |
0.9324 USDT |
119,664.1908 TRIBE |
0.9407 USDT |
0.9069 USDT |
0.9230 USDT |
0.9225 USDT |
| 2022-01-04 |
0.9633 USDT |
88,867.8759 TRIBE |
0.9698 USDT |
0.9392 USDT |
0.9476 USDT |
0.9434 USDT |
| 2022-01-03 |
0.9912 USDT |
21,643.0522 TRIBE |
0.9951 USDT |
0.9778 USDT |
0.9803 USDT |
0.9784 USDT |
| 2022-01-02 |
0.9977 USDT |
25,462.0552 TRIBE |
0.9940 USDT |
0.9889 USDT |
0.9908 USDT |
0.9908 USDT |
| 2022-01-01 |
1.0021 USDT |
17,506.3966 TRIBE |
1.0035 USDT |
0.9962 USDT |
0.9987 USDT |
0.9997 USDT |
| 2021-12-31 |
1.0243 USDT |
39,476.7226 TRIBE |
1.0275 USDT |
1.0100 USDT |
1.0144 USDT |
1.0100 USDT |
| 2021-12-30 |
1.0270 USDT |
42,641.4619 TRIBE |
1.0234 USDT |
1.0149 USDT |
1.0211 USDT |
1.0442 USDT |
| 2021-12-29 |
1.0400 USDT |
56,918.4412 TRIBE |
1.0509 USDT |
1.0283 USDT |
1.0348 USDT |
1.0283 USDT |
| 2021-12-28 |
1.0420 USDT |
957,048.8655 TRIBE |
1.0766 USDT |
1.0261 USDT |
1.0382 USDT |
1.0496 USDT |
| 2021-12-27 |
1.0704 USDT |
115,968.0518 TRIBE |
1.0467 USDT |
1.0467 USDT |
1.0542 USDT |
1.0756 USDT |
| 2021-12-26 |
1.0508 USDT |
37,951.7076 TRIBE |
1.0624 USDT |
1.0361 USDT |
1.0451 USDT |
1.0502 USDT |
| 2021-12-25 |
1.0359 USDT |
48,370.7459 TRIBE |
1.0288 USDT |
1.0162 USDT |
1.0219 USDT |
1.0524 USDT |
| 2021-12-24 |
1.0441 USDT |
427,871.8001 TRIBE |
1.0758 USDT |
1.0011 USDT |
1.0093 USDT |
1.0434 USDT |
| 2021-12-23 |
0.9332 USDT |
292,966.3489 TRIBE |
0.9063 USDT |
0.9033 USDT |
0.9065 USDT |
0.9539 USDT |
| 2021-12-22 |
0.9262 USDT |
58,505.0303 TRIBE |
0.9169 USDT |
0.9090 USDT |
0.9135 USDT |
0.9126 USDT |
| 2021-12-21 |
0.9200 USDT |
103,353.0452 TRIBE |
0.9112 USDT |
0.9059 USDT |
0.9095 USDT |
0.9165 USDT |
| 2021-12-20 |
0.8945 USDT |
108,121.2358 TRIBE |
0.9087 USDT |
0.8823 USDT |
0.8915 USDT |
0.9113 USDT |
| 2021-12-19 |
0.9046 USDT |
43,460.1027 TRIBE |
0.9054 USDT |
0.8963 USDT |
0.9050 USDT |
0.9101 USDT |
| 2021-12-18 |
0.9200 USDT |
16,746.7589 TRIBE |
0.9122 USDT |
0.9110 USDT |
0.9144 USDT |
0.9177 USDT |
| 2021-12-17 |
0.9383 USDT |
89,114.3094 TRIBE |
0.9626 USDT |
0.9066 USDT |
0.9133 USDT |
0.9119 USDT |
| 2021-12-16 |
0.9700 USDT |
51,630.1536 TRIBE |
0.9711 USDT |
0.9622 USDT |
0.9650 USDT |
0.9650 USDT |
| 2021-12-15 |
0.9465 USDT |
79,785.2816 TRIBE |
0.9435 USDT |
0.9252 USDT |
0.9354 USDT |
0.9690 USDT |
| 2021-12-14 |
0.9587 USDT |
72,347.8922 TRIBE |
0.9674 USDT |
0.9471 USDT |
0.9558 USDT |
0.9559 USDT |
| 2021-12-13 |
0.9928 USDT |
205,663.4739 TRIBE |
1.0244 USDT |
0.9613 USDT |
0.9678 USDT |
0.9673 USDT |
| 2021-12-12 |
1.0241 USDT |
72,806.7616 TRIBE |
1.0277 USDT |
1.0175 USDT |
1.0213 USDT |
1.0227 USDT |
| 2021-12-11 |
1.0270 USDT |
104,263.5868 TRIBE |
1.0130 USDT |
1.0095 USDT |
1.0148 USDT |
1.0264 USDT |
| 2021-12-10 |
1.0317 USDT |
303,752.2223 TRIBE |
1.0216 USDT |
1.0040 USDT |
1.0180 USDT |
1.0210 USDT |
| 2021-12-09 |
1.0192 USDT |
197,530.5824 TRIBE |
1.0281 USDT |
1.0044 USDT |
1.0149 USDT |
1.0209 USDT |
| 2021-12-08 |
1.0425 USDT |
150,175.0472 TRIBE |
1.0367 USDT |
1.0243 USDT |
1.0318 USDT |
1.0281 USDT |
| 2021-12-07 |
1.0347 USDT |
167,516.1112 TRIBE |
1.0369 USDT |
1.0175 USDT |
1.0294 USDT |
1.0344 USDT |
| 2021-12-06 |
1.0326 USDT |
378,337.2257 TRIBE |
1.0096 USDT |
1.0051 USDT |
1.0111 USDT |
1.0267 USDT |
| 2021-12-05 |
1.0080 USDT |
187,528.8857 TRIBE |
0.9953 USDT |
0.9855 USDT |
0.9936 USDT |
1.0161 USDT |
| 2021-12-04 |
1.0051 USDT |
547,317.3406 TRIBE |
1.0987 USDT |
0.9594 USDT |
0.9834 USDT |
0.9886 USDT |
| 2021-12-03 |
1.1156 USDT |
262,043.3487 TRIBE |
1.1307 USDT |
1.0836 USDT |
1.1041 USDT |
1.0989 USDT |
| 2021-12-02 |
1.1405 USDT |
162,428.0027 TRIBE |
1.1360 USDT |
1.1249 USDT |
1.1323 USDT |
1.1323 USDT |
| 2021-12-01 |
1.1810 USDT |
349,929.2423 TRIBE |
1.1957 USDT |
1.1305 USDT |
1.1454 USDT |
1.1465 USDT |
| 2021-11-30 |
1.2226 USDT |
5,149,064.0654 TRIBE |
1.1041 USDT |
1.0953 USDT |
1.1299 USDT |
1.1970 USDT |
| 2021-11-29 |
0.9473 USDT |
386,189.1652 TRIBE |
0.9306 USDT |
0.9242 USDT |
0.9309 USDT |
0.9600 USDT |
| 2021-11-28 |
0.9168 USDT |
290,826.8314 TRIBE |
0.9370 USDT |
0.9024 USDT |
0.9091 USDT |
0.9251 USDT |
| 2021-11-27 |
0.9922 USDT |
142,588.6098 TRIBE |
0.9800 USDT |
0.9800 USDT |
0.9891 USDT |
0.9923 USDT |
| 2021-11-26 |
1.0755 USDT |
459,267.3651 TRIBE |
1.1189 USDT |
0.9811 USDT |
0.9949 USDT |
1.0016 USDT |
| 2021-11-25 |
1.1075 USDT |
186,449.1552 TRIBE |
1.0987 USDT |
1.0935 USDT |
1.0996 USDT |
1.1209 USDT |
| 2021-11-24 |
1.1240 USDT |
111,185.2909 TRIBE |
1.1394 USDT |
1.0971 USDT |
1.1001 USDT |
1.0997 USDT |
| 2021-11-23 |
1.1323 USDT |
104,059.0493 TRIBE |
1.1374 USDT |
1.1227 USDT |
1.1289 USDT |
1.1313 USDT |
| 2021-11-22 |
1.1207 USDT |
301,494.6065 TRIBE |
1.1116 USDT |
1.1028 USDT |
1.1099 USDT |
1.1372 USDT |
| 2021-11-21 |
1.1312 USDT |
436,020.3155 TRIBE |
1.1003 USDT |
1.0986 USDT |
1.1048 USDT |
1.1317 USDT |
| 2021-11-20 |
1.0784 USDT |
256,703.3901 TRIBE |
1.0298 USDT |
1.0276 USDT |
1.0324 USDT |
1.1023 USDT |
| 2021-11-19 |
1.0088 USDT |
603,856.6828 TRIBE |
1.0087 USDT |
0.9817 USDT |
1.0070 USDT |
1.0213 USDT |
| 2021-11-18 |
1.0685 USDT |
234,509.6721 TRIBE |
1.1004 USDT |
1.0051 USDT |
1.0437 USDT |
1.0108 USDT |