Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
37.3327 USDT |
48,895.1812 |
36.4712 USDT |
35.9708 USDT |
36.2323 USDT |
37.8921 USDT |
| 2025-07-07 |
36.8470 USDT |
4,266.8972 |
36.7030 USDT |
36.4930 USDT |
36.6692 USDT |
36.6380 USDT |
| 2025-07-06 |
36.2247 USDT |
6,929.9352 |
36.4998 USDT |
35.7427 USDT |
36.0041 USDT |
35.9251 USDT |
| 2025-07-05 |
36.5724 USDT |
14,884.6180 |
36.1988 USDT |
36.1349 USDT |
36.3668 USDT |
36.6388 USDT |
| 2025-07-04 |
36.7138 USDT |
30,788.3239 |
38.1967 USDT |
35.6937 USDT |
35.9848 USDT |
35.9390 USDT |
| 2025-07-03 |
37.8452 USDT |
52,687.6470 |
37.0702 USDT |
36.8893 USDT |
37.3162 USDT |
38.1756 USDT |
| 2025-07-02 |
36.1911 USDT |
55,720.7489 |
34.7979 USDT |
34.4208 USDT |
34.7989 USDT |
37.2961 USDT |
| 2025-07-01 |
35.2627 USDT |
55,372.8167 |
36.9283 USDT |
33.7420 USDT |
34.2762 USDT |
34.8359 USDT |
| 2025-06-30 |
38.9959 USDT |
2,753.6422 |
39.1690 USDT |
38.6080 USDT |
38.9151 USDT |
38.6214 USDT |
| 2025-06-29 |
36.4706 USDT |
6,313.8645 |
36.7222 USDT |
36.0994 USDT |
36.3319 USDT |
36.2472 USDT |
| 2025-06-28 |
35.7751 USDT |
19,571.8868 |
36.7563 USDT |
34.9172 USDT |
35.6448 USDT |
35.7643 USDT |
| 2025-06-27 |
36.4226 USDT |
22,379.2245 |
36.5331 USDT |
35.8721 USDT |
36.2822 USDT |
36.5397 USDT |
| 2025-06-26 |
37.0890 USDT |
37,730.3566 |
36.4358 USDT |
35.7690 USDT |
36.5269 USDT |
35.9613 USDT |
| 2025-06-25 |
37.3031 USDT |
37,729.5948 |
38.0455 USDT |
36.2675 USDT |
36.8685 USDT |
36.5556 USDT |
| 2025-06-24 |
38.4611 USDT |
4.8190 |
38.4577 USDT |
38.4539 USDT |
38.4786 USDT |
38.4786 USDT |
| 2025-06-23 |
35.1605 USDT |
6,382.2119 |
34.9443 USDT |
34.8568 USDT |
35.3381 USDT |
35.3436 USDT |
| 2025-06-22 |
36.3423 USDT |
7,576.0581 |
36.1258 USDT |
35.8180 USDT |
36.5251 USDT |
36.1953 USDT |
| 2025-06-21 |
38.4914 USDT |
11,912.1776 |
38.2033 USDT |
37.9340 USDT |
38.4271 USDT |
38.6046 USDT |
| 2025-06-20 |
40.4289 USDT |
17,387.9844 |
40.6615 USDT |
39.7904 USDT |
40.0816 USDT |
40.7604 USDT |
| 2025-06-19 |
40.0154 USDT |
30,785.3414 |
40.1199 USDT |
39.5276 USDT |
39.7670 USDT |
39.9641 USDT |
| 2025-06-18 |
39.2617 USDT |
34,445.3114 |
39.4958 USDT |
37.8665 USDT |
38.5965 USDT |
38.1720 USDT |
| 2025-06-17 |
41.9168 USDT |
31,613.0787 |
41.9528 USDT |
40.9394 USDT |
41.6727 USDT |
41.4265 USDT |
| 2025-06-16 |
42.6967 USDT |
56,493.2772 |
41.3667 USDT |
40.8302 USDT |
41.3667 USDT |
43.2116 USDT |
| 2025-06-15 |
41.8219 USDT |
55,335.0339 |
41.8681 USDT |
40.4684 USDT |
41.4119 USDT |
41.1767 USDT |
| 2025-06-14 |
41.6255 USDT |
49,069.7483 |
42.2309 USDT |
40.6476 USDT |
40.9969 USDT |
40.7684 USDT |
| 2025-06-13 |
40.6898 USDT |
126,215.9510 |
41.7533 USDT |
39.5000 USDT |
40.2447 USDT |
42.1676 USDT |
| 2025-06-12 |
45.3686 USDT |
24,398.1276 |
46.1045 USDT |
44.6517 USDT |
45.3438 USDT |
44.9424 USDT |
| 2025-06-11 |
46.4849 USDT |
46,451.7574 |
48.2177 USDT |
45.0000 USDT |
45.6100 USDT |
46.1053 USDT |
| 2025-06-10 |
50.2221 USDT |
48,353.7677 |
53.0651 USDT |
48.1837 USDT |
48.7656 USDT |
49.0418 USDT |
| 2025-06-09 |
47.6050 USDT |
43,724.2114 |
49.2580 USDT |
46.2531 USDT |
47.0670 USDT |
47.9687 USDT |
| 2025-06-08 |
48.1803 USDT |
55,063.7719 |
48.9766 USDT |
47.2836 USDT |
47.9679 USDT |
48.7208 USDT |
| 2025-06-07 |
47.7884 USDT |
97,515.7498 |
44.0430 USDT |
43.6501 USDT |
43.9934 USDT |
48.9230 USDT |
| 2025-06-06 |
45.7291 USDT |
60,064.3342 |
45.4007 USDT |
44.9402 USDT |
45.8011 USDT |
46.2425 USDT |
| 2025-06-05 |
50.4908 USDT |
96,156.0492 |
52.6707 USDT |
47.0000 USDT |
49.2464 USDT |
48.3674 USDT |
| 2025-06-04 |
51.2411 USDT |
153,068.3342 |
44.3103 USDT |
44.1238 USDT |
45.1810 USDT |
51.6917 USDT |
| 2025-06-03 |
43.2162 USDT |
169,577.5224 |
42.7883 USDT |
41.0898 USDT |
41.7545 USDT |
44.6727 USDT |
| 2025-06-02 |
42.1407 USDT |
35,925.6125 |
43.3766 USDT |
40.9287 USDT |
41.1585 USDT |
41.1407 USDT |
| 2025-06-01 |
41.1494 USDT |
62,683.9403 |
41.4982 USDT |
40.2777 USDT |
41.1321 USDT |
40.7208 USDT |
| 2025-05-31 |
46.5064 USDT |
162,339.5786 |
49.7525 USDT |
41.1997 USDT |
42.9622 USDT |
41.4207 USDT |
| 2025-05-30 |
59.7353 USDT |
166,806.2200 |
60.3259 USDT |
53.6100 USDT |
55.3084 USDT |
55.1665 USDT |
| 2025-05-29 |
57.5518 USDT |
210,059.4030 |
48.6437 USDT |
47.8278 USDT |
48.7139 USDT |
60.9877 USDT |
| 2025-05-28 |
49.6586 USDT |
265,578.4474 |
50.7085 USDT |
46.0964 USDT |
47.2941 USDT |
47.0670 USDT |
| 2025-05-27 |
43.2658 USDT |
350,006.5350 |
33.4510 USDT |
33.0882 USDT |
34.0000 USDT |
50.7117 USDT |
| 2025-05-26 |
32.5426 USDT |
136,569.1456 |
31.9961 USDT |
31.3533 USDT |
32.0558 USDT |
33.0367 USDT |
| 2025-05-25 |
33.5035 USDT |
281,638.9004 |
30.3048 USDT |
29.9510 USDT |
30.7011 USDT |
31.7294 USDT |
| 2025-05-24 |
30.5251 USDT |
47,594.9621 |
30.1583 USDT |
29.8027 USDT |
30.4709 USDT |
30.3195 USDT |
| 2025-05-23 |
34.0952 USDT |
13,125.2236 |
33.8814 USDT |
33.2825 USDT |
33.9977 USDT |
33.6688 USDT |
| 2025-05-22 |
32.9417 USDT |
21,145.1821 |
32.2605 USDT |
32.2544 USDT |
32.7918 USDT |
33.2930 USDT |
| 2025-05-21 |
31.8441 USDT |
24,813.4212 |
31.7442 USDT |
31.0009 USDT |
31.4143 USDT |
31.5918 USDT |
| 2025-05-20 |
30.7602 USDT |
34,018.6116 |
30.7578 USDT |
29.9242 USDT |
30.3534 USDT |
30.3926 USDT |