Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
24.8940 USDT |
151,746.8209 |
26.2427 USDT |
23.4889 USDT |
23.7588 USDT |
23.7430 USDT |
| 2025-10-29 |
25.6332 USDT |
125,409.9304 |
25.3169 USDT |
25.0508 USDT |
25.4128 USDT |
26.3761 USDT |
| 2025-10-28 |
26.7719 USDT |
93,993.2078 |
26.7056 USDT |
25.9117 USDT |
26.5595 USDT |
26.5160 USDT |
| 2025-10-27 |
26.9873 USDT |
105,790.4528 |
27.3560 USDT |
26.3539 USDT |
26.7078 USDT |
26.6171 USDT |
| 2025-10-26 |
25.6291 USDT |
12,109.2082 |
25.9605 USDT |
25.4282 USDT |
25.5695 USDT |
25.5039 USDT |
| 2025-10-25 |
25.6020 USDT |
86,717.3634 |
25.6485 USDT |
25.0417 USDT |
25.2959 USDT |
25.9591 USDT |
| 2025-10-24 |
25.0745 USDT |
116,631.6429 |
24.4530 USDT |
24.2952 USDT |
24.6540 USDT |
25.5406 USDT |
| 2025-10-23 |
24.2800 USDT |
105,883.0046 |
23.9389 USDT |
23.8093 USDT |
23.9955 USDT |
24.3316 USDT |
| 2025-10-22 |
24.6429 USDT |
111,567.8295 |
24.7828 USDT |
24.0257 USDT |
24.5019 USDT |
24.5738 USDT |
| 2025-10-21 |
25.3843 USDT |
98,441.6395 |
26.2831 USDT |
24.7852 USDT |
25.0396 USDT |
25.0977 USDT |
| 2025-10-20 |
25.4064 USDT |
42,720.5812 |
25.3157 USDT |
24.7913 USDT |
25.2269 USDT |
25.8211 USDT |
| 2025-10-19 |
24.1566 USDT |
3,200.0591 |
24.2919 USDT |
24.0004 USDT |
24.2237 USDT |
24.2160 USDT |
| 2025-10-18 |
24.1811 USDT |
97,471.7851 |
23.8904 USDT |
23.8221 USDT |
24.1807 USDT |
24.3099 USDT |
| 2025-10-17 |
23.3697 USDT |
249,379.7491 |
24.2661 USDT |
22.0282 USDT |
22.6237 USDT |
23.8612 USDT |
| 2025-10-16 |
25.1655 USDT |
33,483.3593 |
25.0636 USDT |
24.7860 USDT |
25.1435 USDT |
25.2773 USDT |
| 2025-10-15 |
25.6827 USDT |
122,763.3435 |
25.9716 USDT |
24.5963 USDT |
25.3175 USDT |
24.9894 USDT |
| 2025-10-14 |
25.4166 USDT |
101,254.3084 |
27.3433 USDT |
23.9732 USDT |
24.9087 USDT |
24.9124 USDT |
| 2025-10-13 |
26.2343 USDT |
215,814.8084 |
26.1814 USDT |
25.2984 USDT |
26.0046 USDT |
27.3317 USDT |
| 2025-10-12 |
24.9262 USDT |
177,795.7881 |
22.6405 USDT |
22.2569 USDT |
22.7413 USDT |
26.2433 USDT |
| 2025-10-11 |
23.9227 USDT |
279,355.0879 |
23.5762 USDT |
22.5507 USDT |
23.9842 USDT |
24.1116 USDT |
| 2025-10-10 |
33.6371 USDT |
89,922.4871 |
32.9203 USDT |
32.7566 USDT |
33.2239 USDT |
33.8004 USDT |
| 2025-10-09 |
32.8899 USDT |
38,072.7912 |
33.6993 USDT |
32.0377 USDT |
32.3853 USDT |
32.4012 USDT |
| 2025-10-08 |
32.7091 USDT |
25,645.0982 |
32.5492 USDT |
32.2410 USDT |
32.4279 USDT |
32.4279 USDT |
| 2025-10-07 |
34.7733 USDT |
28,293.8984 |
34.5497 USDT |
34.2703 USDT |
34.5285 USDT |
34.6017 USDT |
| 2025-10-06 |
33.2093 USDT |
19,948.6882 |
32.9850 USDT |
32.8068 USDT |
33.3393 USDT |
33.1068 USDT |
| 2025-10-05 |
33.5833 USDT |
50,967.8170 |
33.0789 USDT |
32.8559 USDT |
33.0383 USDT |
33.5138 USDT |
| 2025-10-04 |
33.3533 USDT |
43,344.3260 |
33.8988 USDT |
32.8924 USDT |
33.1199 USDT |
33.1474 USDT |
| 2025-10-03 |
33.5352 USDT |
50,467.9746 |
33.8929 USDT |
33.0849 USDT |
33.4882 USDT |
33.3939 USDT |
| 2025-10-02 |
33.3810 USDT |
56,000.5010 |
33.1747 USDT |
32.8942 USDT |
33.2148 USDT |
33.2604 USDT |
| 2025-10-01 |
31.9757 USDT |
77,194.5980 |
31.3341 USDT |
30.9170 USDT |
31.2508 USDT |
32.5117 USDT |
| 2025-09-30 |
30.9147 USDT |
34,509.1877 |
31.2720 USDT |
30.6112 USDT |
30.7588 USDT |
30.7514 USDT |
| 2025-09-29 |
31.3547 USDT |
35,615.3237 |
31.5320 USDT |
31.0347 USDT |
31.3302 USDT |
31.2307 USDT |
| 2025-09-28 |
30.6497 USDT |
17,544.7278 |
30.9519 USDT |
30.4233 USDT |
30.6742 USDT |
30.6639 USDT |
| 2025-09-27 |
31.0723 USDT |
8,531.1536 |
31.1995 USDT |
30.9134 USDT |
31.0967 USDT |
31.1036 USDT |
| 2025-09-26 |
30.2482 USDT |
24,546.2724 |
29.8170 USDT |
29.7286 USDT |
30.2837 USDT |
30.4957 USDT |
| 2025-09-25 |
30.5751 USDT |
148,904.5691 |
32.0539 USDT |
29.0693 USDT |
30.1358 USDT |
29.8171 USDT |
| 2025-09-24 |
32.0065 USDT |
63,257.1541 |
31.7418 USDT |
31.0000 USDT |
31.8920 USDT |
31.9723 USDT |
| 2025-09-23 |
32.1535 USDT |
71,724.6865 |
32.1365 USDT |
31.4099 USDT |
31.8979 USDT |
32.0427 USDT |
| 2025-09-22 |
33.1731 USDT |
128,335.5302 |
35.5711 USDT |
31.3973 USDT |
31.7942 USDT |
31.6380 USDT |
| 2025-09-21 |
36.2550 USDT |
89,251.9567 |
36.5317 USDT |
35.4725 USDT |
35.8812 USDT |
35.5870 USDT |
| 2025-09-20 |
36.0149 USDT |
87,755.2936 |
35.5587 USDT |
35.1613 USDT |
35.7615 USDT |
36.3917 USDT |
| 2025-09-19 |
36.4634 USDT |
70,837.0340 |
37.8390 USDT |
35.2796 USDT |
35.7961 USDT |
35.5837 USDT |
| 2025-09-18 |
37.8611 USDT |
110,870.3012 |
37.5514 USDT |
37.3244 USDT |
37.6696 USDT |
37.7032 USDT |
| 2025-09-17 |
35.9033 USDT |
94,181.5339 |
35.7435 USDT |
34.9323 USDT |
35.2200 USDT |
37.5197 USDT |
| 2025-09-16 |
35.2278 USDT |
88,777.4195 |
34.8809 USDT |
34.1409 USDT |
34.5875 USDT |
35.7084 USDT |
| 2025-09-15 |
35.0608 USDT |
116,955.5937 |
36.0819 USDT |
33.9990 USDT |
34.4420 USDT |
34.8420 USDT |
| 2025-09-14 |
36.7115 USDT |
91,869.4205 |
37.9688 USDT |
35.7859 USDT |
36.2012 USDT |
36.1046 USDT |
| 2025-09-13 |
38.2230 USDT |
122,397.3123 |
38.0389 USDT |
37.2361 USDT |
37.8519 USDT |
38.0424 USDT |
| 2025-09-12 |
37.7959 USDT |
180,114.1916 |
37.4688 USDT |
37.0677 USDT |
37.3198 USDT |
38.3101 USDT |
| 2025-09-11 |
36.2223 USDT |
128,433.9177 |
36.2707 USDT |
35.3535 USDT |
35.9125 USDT |
37.1608 USDT |