Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
33.6382 USDT |
46,124.9711 |
33.4046 USDT |
33.1505 USDT |
33.4575 USDT |
33.6356 USDT |
| 2025-08-26 |
32.6012 USDT |
126,633.2078 |
31.9568 USDT |
31.6822 USDT |
32.2280 USDT |
32.9378 USDT |
| 2025-08-25 |
35.1042 USDT |
141,555.3693 |
36.1452 USDT |
33.7789 USDT |
34.0219 USDT |
33.9582 USDT |
| 2025-08-24 |
36.6817 USDT |
81,357.1336 |
37.7734 USDT |
35.8678 USDT |
36.2142 USDT |
37.2020 USDT |
| 2025-08-23 |
37.7348 USDT |
145,812.1941 |
38.4108 USDT |
36.6177 USDT |
37.3681 USDT |
37.7569 USDT |
| 2025-08-22 |
36.1547 USDT |
201,804.9659 |
35.4673 USDT |
33.6200 USDT |
34.6087 USDT |
38.3744 USDT |
| 2025-08-21 |
36.7643 USDT |
125,938.1589 |
37.2352 USDT |
35.3620 USDT |
36.0033 USDT |
35.6304 USDT |
| 2025-08-20 |
35.3552 USDT |
82,292.5151 |
34.7415 USDT |
34.6000 USDT |
35.1876 USDT |
35.7887 USDT |
| 2025-08-19 |
35.7797 USDT |
121,602.6457 |
36.3835 USDT |
34.6486 USDT |
35.2883 USDT |
35.2175 USDT |
| 2025-08-18 |
36.4894 USDT |
115,423.1295 |
37.7393 USDT |
35.7503 USDT |
36.2687 USDT |
36.7062 USDT |
| 2025-08-17 |
37.4729 USDT |
13,543.1122 |
37.3389 USDT |
37.1729 USDT |
37.4199 USDT |
37.5051 USDT |
| 2025-08-16 |
36.9807 USDT |
12,225.3739 |
36.7091 USDT |
36.6797 USDT |
36.9740 USDT |
36.9430 USDT |
| 2025-08-15 |
37.4962 USDT |
37,494.6958 |
37.0153 USDT |
36.7945 USDT |
37.2028 USDT |
37.7090 USDT |
| 2025-08-14 |
39.6700 USDT |
98,945.7625 |
40.8342 USDT |
36.7150 USDT |
38.0667 USDT |
37.8565 USDT |
| 2025-08-13 |
40.4231 USDT |
131,696.0881 |
39.7655 USDT |
39.3823 USDT |
39.8612 USDT |
40.5380 USDT |
| 2025-08-12 |
38.0665 USDT |
105,441.5563 |
37.0108 USDT |
36.5012 USDT |
36.9296 USDT |
39.5774 USDT |
| 2025-08-11 |
38.8631 USDT |
85,071.6176 |
39.2961 USDT |
37.1247 USDT |
37.8392 USDT |
37.1599 USDT |
| 2025-08-10 |
39.0031 USDT |
62,421.4557 |
39.4500 USDT |
37.6954 USDT |
38.4258 USDT |
39.5075 USDT |
| 2025-08-09 |
39.1164 USDT |
27,262.0305 |
38.4036 USDT |
38.2383 USDT |
38.4249 USDT |
39.4524 USDT |
| 2025-08-08 |
38.0069 USDT |
78,841.1866 |
38.0403 USDT |
37.2957 USDT |
37.6505 USDT |
38.4311 USDT |
| 2025-08-07 |
36.2591 USDT |
106,258.5024 |
36.0448 USDT |
35.6043 USDT |
35.8225 USDT |
37.2970 USDT |
| 2025-08-06 |
34.9331 USDT |
45,547.5317 |
35.1138 USDT |
34.2064 USDT |
34.4383 USDT |
35.7403 USDT |
| 2025-08-05 |
35.9317 USDT |
66,328.1647 |
37.2447 USDT |
34.8900 USDT |
35.1144 USDT |
34.8930 USDT |
| 2025-08-04 |
36.2192 USDT |
30,901.8772 |
35.7965 USDT |
35.7550 USDT |
36.1362 USDT |
36.5229 USDT |
| 2025-08-03 |
35.5926 USDT |
37,315.3455 |
34.9717 USDT |
34.4392 USDT |
35.2616 USDT |
35.7547 USDT |
| 2025-08-02 |
35.3946 USDT |
29,304.4993 |
35.4133 USDT |
34.7921 USDT |
35.2385 USDT |
35.2460 USDT |
| 2025-08-01 |
36.2112 USDT |
92,616.9184 |
37.0057 USDT |
35.2106 USDT |
36.0052 USDT |
35.8129 USDT |
| 2025-07-31 |
39.0376 USDT |
58,424.8695 |
39.0181 USDT |
37.4192 USDT |
37.7086 USDT |
37.5541 USDT |
| 2025-07-30 |
38.9101 USDT |
38,652.1398 |
39.3326 USDT |
38.0000 USDT |
38.7996 USDT |
38.7461 USDT |
| 2025-07-29 |
39.6832 USDT |
51,451.0748 |
39.6491 USDT |
38.7532 USDT |
39.3293 USDT |
39.2577 USDT |
| 2025-07-28 |
41.4516 USDT |
79,901.8628 |
42.3739 USDT |
39.6594 USDT |
40.0660 USDT |
39.8964 USDT |
| 2025-07-27 |
41.6448 USDT |
38,532.9730 |
41.4368 USDT |
41.0284 USDT |
41.3793 USDT |
42.0237 USDT |
| 2025-07-26 |
41.7194 USDT |
30,486.5136 |
41.8974 USDT |
41.2802 USDT |
41.6468 USDT |
41.6080 USDT |
| 2025-07-25 |
40.3511 USDT |
98,232.5925 |
40.8341 USDT |
39.0410 USDT |
40.0810 USDT |
41.5973 USDT |
| 2025-07-24 |
40.9719 USDT |
106,092.5562 |
42.0116 USDT |
39.0000 USDT |
40.5279 USDT |
41.2913 USDT |
| 2025-07-23 |
43.2592 USDT |
125,041.4302 |
45.3728 USDT |
39.8197 USDT |
41.4099 USDT |
41.7137 USDT |
| 2025-07-22 |
44.6516 USDT |
109,557.8232 |
46.5945 USDT |
42.9679 USDT |
44.3503 USDT |
44.4276 USDT |
| 2025-07-21 |
45.7727 USDT |
121,773.3162 |
45.0653 USDT |
44.0963 USDT |
44.9380 USDT |
45.4790 USDT |
| 2025-07-20 |
44.9531 USDT |
94,619.2855 |
43.2683 USDT |
41.5000 USDT |
43.2784 USDT |
45.4981 USDT |
| 2025-07-19 |
42.5713 USDT |
48,731.0842 |
42.7849 USDT |
41.1118 USDT |
42.1558 USDT |
42.0444 USDT |
| 2025-07-18 |
44.6376 USDT |
127,854.0776 |
42.6669 USDT |
42.4016 USDT |
43.7590 USDT |
43.5019 USDT |
| 2025-07-17 |
42.7079 USDT |
109,110.9183 |
42.8900 USDT |
41.2589 USDT |
42.0321 USDT |
41.9768 USDT |
| 2025-07-16 |
42.3660 USDT |
96,293.3479 |
41.9400 USDT |
41.0435 USDT |
41.5734 USDT |
42.9089 USDT |
| 2025-07-15 |
39.9895 USDT |
3,296.4187 |
40.2916 USDT |
39.3366 USDT |
39.8322 USDT |
39.3471 USDT |
| 2025-07-14 |
41.0881 USDT |
65,535.4209 |
40.2972 USDT |
39.1789 USDT |
40.0119 USDT |
40.2927 USDT |
| 2025-07-13 |
40.5038 USDT |
32,591.3363 |
40.0626 USDT |
39.6801 USDT |
40.1513 USDT |
40.1442 USDT |
| 2025-07-12 |
40.9764 USDT |
21,912.0535 |
41.3701 USDT |
40.1968 USDT |
40.9472 USDT |
40.8639 USDT |
| 2025-07-11 |
42.5025 USDT |
73,535.9190 |
41.4382 USDT |
40.6482 USDT |
41.6051 USDT |
42.6012 USDT |
| 2025-07-10 |
39.1969 USDT |
41,717.8750 |
39.4512 USDT |
38.5819 USDT |
38.9085 USDT |
40.0038 USDT |
| 2025-07-09 |
38.1786 USDT |
45,213.6380 |
37.9963 USDT |
37.1330 USDT |
37.4217 USDT |
39.4076 USDT |