Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
14.8638 USDT |
20,955.8566 |
15.2694 USDT |
14.2307 USDT |
14.6576 USDT |
14.4324 USDT |
| 2026-02-06 |
14.5350 USDT |
81,359.2624 |
13.7323 USDT |
13.5549 USDT |
13.7943 USDT |
15.2692 USDT |
| 2026-02-05 |
15.5097 USDT |
99,316.3896 |
15.9148 USDT |
14.3805 USDT |
15.0199 USDT |
14.5928 USDT |
| 2026-02-04 |
16.0194 USDT |
12,660.5877 |
15.8875 USDT |
15.8521 USDT |
16.0477 USDT |
16.1494 USDT |
| 2026-02-03 |
15.9571 USDT |
181,883.7743 |
16.2505 USDT |
15.1722 USDT |
15.6486 USDT |
15.8771 USDT |
| 2026-02-02 |
16.0904 USDT |
94,412.0786 |
15.8482 USDT |
15.5830 USDT |
16.0738 USDT |
16.3983 USDT |
| 2026-02-01 |
16.0330 USDT |
40,211.3487 |
16.2528 USDT |
15.4262 USDT |
16.0816 USDT |
15.8482 USDT |
| 2026-01-31 |
16.5222 USDT |
134,971.2047 |
18.4357 USDT |
14.8750 USDT |
15.7308 USDT |
15.9544 USDT |
| 2026-01-30 |
18.4105 USDT |
80,821.6665 |
18.7309 USDT |
17.5000 USDT |
18.2750 USDT |
18.6953 USDT |
| 2026-01-29 |
18.6314 USDT |
125,680.0965 |
19.6368 USDT |
17.5599 USDT |
18.5776 USDT |
18.6999 USDT |
| 2026-01-28 |
19.6175 USDT |
789.9516 |
19.6665 USDT |
19.5792 USDT |
19.6665 USDT |
19.5794 USDT |
| 2026-01-27 |
19.6453 USDT |
70,397.1831 |
19.6386 USDT |
19.1210 USDT |
19.5159 USDT |
19.6421 USDT |
| 2026-01-26 |
19.2412 USDT |
30,763.4543 |
18.8482 USDT |
18.8286 USDT |
19.1772 USDT |
19.3302 USDT |
| 2026-01-25 |
20.2202 USDT |
10,989.9775 |
20.2940 USDT |
19.8407 USDT |
20.0803 USDT |
20.2637 USDT |
| 2026-01-24 |
20.2024 USDT |
29,918.2482 |
20.0922 USDT |
19.9317 USDT |
20.0734 USDT |
20.2889 USDT |
| 2026-01-23 |
20.2089 USDT |
57,041.6484 |
20.3187 USDT |
19.7311 USDT |
20.1861 USDT |
20.7124 USDT |
| 2026-01-22 |
20.3681 USDT |
18,114.5331 |
20.1321 USDT |
20.1321 USDT |
20.2719 USDT |
20.3097 USDT |
| 2026-01-21 |
20.5113 USDT |
14,347.0365 |
20.0208 USDT |
20.0068 USDT |
20.4509 USDT |
20.6306 USDT |
| 2026-01-20 |
21.4070 USDT |
10,883.3072 |
21.3789 USDT |
21.1381 USDT |
21.3789 USDT |
21.4372 USDT |
| 2026-01-19 |
20.7965 USDT |
84,858.8651 |
20.3553 USDT |
20.2190 USDT |
20.4738 USDT |
21.3789 USDT |
| 2026-01-18 |
22.5979 USDT |
32,688.0043 |
22.8055 USDT |
22.3688 USDT |
22.5930 USDT |
22.4426 USDT |
| 2026-01-17 |
23.1479 USDT |
57,837.4751 |
22.8892 USDT |
22.6874 USDT |
22.8498 USDT |
23.2465 USDT |
| 2026-01-16 |
22.1404 USDT |
32,568.0444 |
21.8220 USDT |
21.7084 USDT |
21.8954 USDT |
22.3645 USDT |
| 2026-01-15 |
22.0278 USDT |
28,566.5106 |
22.2502 USDT |
21.5782 USDT |
21.9035 USDT |
21.9377 USDT |
| 2026-01-14 |
22.8846 USDT |
27,427.2747 |
23.1418 USDT |
22.5440 USDT |
22.7766 USDT |
22.7149 USDT |
| 2026-01-13 |
22.5338 USDT |
125,912.1259 |
21.1046 USDT |
21.0618 USDT |
21.2522 USDT |
23.1436 USDT |
| 2026-01-12 |
21.3395 USDT |
42,213.4999 |
21.4042 USDT |
20.8470 USDT |
21.2327 USDT |
21.1387 USDT |
| 2026-01-11 |
21.6590 USDT |
18,071.9993 |
21.7111 USDT |
21.3754 USDT |
21.5925 USDT |
21.5603 USDT |
| 2026-01-10 |
21.7556 USDT |
16,382.4810 |
21.8330 USDT |
21.5598 USDT |
21.6896 USDT |
21.6846 USDT |
| 2026-01-09 |
21.7331 USDT |
30,733.3627 |
21.6315 USDT |
21.3290 USDT |
21.7496 USDT |
21.8085 USDT |
| 2026-01-08 |
21.7717 USDT |
39,960.6471 |
22.0255 USDT |
21.1436 USDT |
21.3336 USDT |
21.2897 USDT |
| 2026-01-07 |
22.6738 USDT |
40,399.2516 |
22.9448 USDT |
22.3027 USDT |
22.6798 USDT |
22.5674 USDT |
| 2026-01-06 |
22.7729 USDT |
35,473.0404 |
22.7482 USDT |
22.4241 USDT |
22.7707 USDT |
23.1665 USDT |
| 2026-01-05 |
22.0092 USDT |
42,106.6319 |
22.0534 USDT |
21.6310 USDT |
21.9666 USDT |
22.1366 USDT |
| 2026-01-04 |
21.8522 USDT |
25,239.2563 |
21.9123 USDT |
21.4858 USDT |
21.7930 USDT |
22.0753 USDT |
| 2026-01-03 |
21.6112 USDT |
46,256.2869 |
21.7248 USDT |
21.0395 USDT |
21.5586 USDT |
21.6082 USDT |
| 2026-01-02 |
21.3186 USDT |
47,786.5377 |
21.2317 USDT |
21.0421 USDT |
21.2380 USDT |
21.4646 USDT |
| 2026-01-01 |
21.0708 USDT |
81,234.0024 |
20.0327 USDT |
20.0253 USDT |
20.1099 USDT |
21.3732 USDT |
| 2025-12-31 |
20.2338 USDT |
15,672.0973 |
20.1497 USDT |
20.0545 USDT |
20.1738 USDT |
20.2088 USDT |
| 2025-12-30 |
20.0741 USDT |
10,964.9403 |
20.0094 USDT |
19.8574 USDT |
20.0795 USDT |
20.2139 USDT |
| 2025-12-29 |
20.5641 USDT |
21,514.4054 |
20.2276 USDT |
20.1678 USDT |
20.3942 USDT |
20.4454 USDT |
| 2025-12-28 |
20.5926 USDT |
23,583.0985 |
20.6838 USDT |
20.3304 USDT |
20.5152 USDT |
20.5998 USDT |
| 2025-12-27 |
20.4581 USDT |
41,208.3406 |
20.3121 USDT |
20.1838 USDT |
20.3501 USDT |
20.4493 USDT |
| 2025-12-26 |
20.0051 USDT |
45,915.1944 |
19.5452 USDT |
19.4740 USDT |
19.8151 USDT |
20.2329 USDT |
| 2025-12-25 |
20.0357 USDT |
66,395.9699 |
19.6264 USDT |
19.5211 USDT |
19.7070 USDT |
20.1092 USDT |
| 2025-12-24 |
19.2416 USDT |
29,981.0706 |
19.5268 USDT |
18.9124 USDT |
19.3191 USDT |
19.3292 USDT |
| 2025-12-23 |
19.3106 USDT |
42,412.3413 |
19.3133 USDT |
18.9854 USDT |
19.3264 USDT |
19.3138 USDT |
| 2025-12-22 |
19.1457 USDT |
19,974.7540 |
19.0013 USDT |
18.6979 USDT |
19.2781 USDT |
19.1900 USDT |
| 2025-12-21 |
18.9526 USDT |
85,707.6012 |
19.1102 USDT |
18.4853 USDT |
18.8143 USDT |
19.0016 USDT |
| 2025-12-20 |
19.3859 USDT |
54,192.7662 |
19.7042 USDT |
19.1397 USDT |
19.3367 USDT |
19.4394 USDT |