Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0029 USDT |
146,669,748.5617 TOP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-09-08 |
0.0028 USDT |
169,095,477.7347 TOP |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2021-09-07 |
0.0032 USDT |
412,978,063.1162 TOP |
0.0037 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-09-06 |
0.0036 USDT |
437,312,296.0583 TOP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2021-09-05 |
0.0035 USDT |
377,030,686.6939 TOP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2021-09-04 |
0.0033 USDT |
139,353,737.9239 TOP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-09-03 |
0.0033 USDT |
157,092,333.6127 TOP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-02 |
0.0033 USDT |
96,951,229.1065 TOP |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-09-01 |
0.0034 USDT |
165,248,804.7877 TOP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-08-31 |
0.0035 USDT |
273,098,697.0115 TOP |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-08-30 |
0.0037 USDT |
940,875,044.5158 TOP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2021-08-29 |
0.0033 USDT |
262,636,582.2909 TOP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-08-28 |
0.0034 USDT |
610,251,659.4479 TOP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2021-08-27 |
0.0030 USDT |
167,387,882.3664 TOP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-08-26 |
0.0032 USDT |
256,718,128.8508 TOP |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-08-25 |
0.0035 USDT |
670,592,073.6096 TOP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2021-08-24 |
0.0033 USDT |
531,642,728.9104 TOP |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-08-23 |
0.0036 USDT |
1,303,907,417.9582 TOP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0035 USDT |
| 2021-08-22 |
0.0030 USDT |
66,979,503.8330 TOP |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-08-21 |
0.0030 USDT |
123,148,269.8877 TOP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-08-20 |
0.0030 USDT |
114,911,994.4095 TOP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-08-19 |
0.0028 USDT |
174,795,321.3182 TOP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-08-18 |
0.0029 USDT |
186,067,907.2743 TOP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-08-17 |
0.0030 USDT |
183,814,884.5798 TOP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-08-16 |
0.0031 USDT |
281,366,904.5620 TOP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-08-15 |
0.0032 USDT |
247,930,839.7703 TOP |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-08-14 |
0.0034 USDT |
165,482,876.4644 TOP |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-08-13 |
0.0035 USDT |
248,956,320.2834 TOP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2021-08-12 |
0.0034 USDT |
293,698,532.2154 TOP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-08-11 |
0.0036 USDT |
644,018,449.7862 TOP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-08-10 |
0.0033 USDT |
209,327,728.2190 TOP |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-08-09 |
0.0035 USDT |
389,265,867.8734 TOP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2021-08-08 |
0.0038 USDT |
1,049,513,435.3279 TOP |
0.0042 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-08-07 |
0.0039 USDT |
2,025,241,889.5786 TOP |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0043 USDT |
| 2021-08-06 |
0.0039 USDT |
1,717,800,952.7307 TOP |
0.0038 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-08-05 |
0.0047 USDT |
5,054,391,159.4005 TOP |
0.0061 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-08-04 |
0.0040 USDT |
3,660,453,072.4250 TOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0052 USDT |
| 2021-08-03 |
0.0021 USDT |
676,604,136.4202 TOP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2021-08-02 |
0.0018 USDT |
81,728,717.1996 TOP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-08-01 |
0.0019 USDT |
274,699,094.2191 TOP |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-31 |
0.0022 USDT |
1,187,109,916.8134 TOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
| 2021-07-30 |
0.0017 USDT |
58,082,297.2478 TOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-29 |
0.0017 USDT |
64,749,784.8610 TOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-28 |
0.0017 USDT |
98,863,187.9601 TOP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-27 |
0.0016 USDT |
16,544,822.3346 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-07-26 |
0.0017 USDT |
48,339,863.2808 TOP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-25 |
0.0016 USDT |
25,691,276.5946 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-24 |
0.0016 USDT |
30,168,869.1723 TOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-07-23 |
0.0015 USDT |
45,650,360.0653 TOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-22 |
0.0015 USDT |
30,066,180.3793 TOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |