Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0014 USDT |
46,940,797.8742 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-07-20 |
0.0014 USDT |
55,847,349.0809 TOP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-19 |
0.0015 USDT |
42,151,506.0068 TOP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-18 |
0.0015 USDT |
39,426,968.0848 TOP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-17 |
0.0016 USDT |
91,841,774.6667 TOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-07-16 |
0.0015 USDT |
103,381,541.4807 TOP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-15 |
0.0017 USDT |
31,209,264.5892 TOP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-14 |
0.0017 USDT |
55,975,400.5764 TOP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-07-13 |
0.0018 USDT |
32,703,761.1299 TOP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-12 |
0.0018 USDT |
49,333,479.9913 TOP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-11 |
0.0018 USDT |
25,483,571.0247 TOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-07-10 |
0.0017 USDT |
52,521,044.6361 TOP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-09 |
0.0019 USDT |
235,463,074.9139 TOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-07-08 |
0.0017 USDT |
49,509,821.2732 TOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-07 |
0.0018 USDT |
96,131,461.2613 TOP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-06 |
0.0018 USDT |
87,343,547.2724 TOP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-05 |
0.0017 USDT |
142,353,558.3069 TOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-07-04 |
0.0019 USDT |
517,232,004.7665 TOP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-07-03 |
0.0018 USDT |
165,819,307.3453 TOP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-07-02 |
0.0019 USDT |
394,982,411.9117 TOP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-01 |
0.0025 USDT |
1,284,317,026.6615 TOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
| 2021-06-30 |
0.0015 USDT |
102,908,975.0779 TOP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-06-29 |
0.0015 USDT |
157,333,481.0208 TOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2021-06-28 |
0.0015 USDT |
48,023,614.5326 TOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-06-27 |
0.0014 USDT |
137,500,010.9562 TOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-26 |
0.0014 USDT |
92,874,258.6042 TOP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-06-25 |
0.0015 USDT |
250,580,703.5222 TOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-24 |
0.0015 USDT |
279,599,953.2043 TOP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-06-23 |
0.0014 USDT |
95,675,895.8599 TOP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-06-22 |
0.0013 USDT |
142,253,758.5090 TOP |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-06-21 |
0.0016 USDT |
150,776,996.8905 TOP |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-06-20 |
0.0018 USDT |
103,898,016.4609 TOP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-06-19 |
0.0018 USDT |
131,248,786.9456 TOP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-06-18 |
0.0019 USDT |
88,903,852.3976 TOP |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-06-17 |
0.0020 USDT |
74,495,896.5786 TOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-06-16 |
0.0020 USDT |
142,839,248.8070 TOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-06-15 |
0.0021 USDT |
351,407,891.4921 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-06-14 |
0.0020 USDT |
167,012,692.4160 TOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-06-13 |
0.0020 USDT |
367,613,582.1323 TOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-06-12 |
0.0021 USDT |
525,736,385.4864 TOP |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2021-06-11 |
0.0020 USDT |
132,488,710.6361 TOP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-06-10 |
0.0020 USDT |
87,637,228.7498 TOP |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-06-09 |
0.0021 USDT |
205,000,120.4590 TOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-06-08 |
0.0020 USDT |
240,909,771.5267 TOP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-06-07 |
0.0022 USDT |
74,757,424.5728 TOP |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-06-06 |
0.0022 USDT |
60,306,233.8500 TOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-06-05 |
0.0022 USDT |
86,317,181.5475 TOP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-06-04 |
0.0022 USDT |
141,761,524.7103 TOP |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-03 |
0.0023 USDT |
145,489,350.5624 TOP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-06-02 |
0.0024 USDT |
160,156,986.9936 TOP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |