Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0019 USDT |
162,383,458.7177 TOP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-28 |
0.0021 USDT |
610,967,336.3242 TOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-10-27 |
0.0018 USDT |
103,316,295.2979 TOP |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-26 |
0.0020 USDT |
40,984,414.2057 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-25 |
0.0020 USDT |
98,766,719.5565 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-24 |
0.0021 USDT |
75,286,223.8605 TOP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-10-23 |
0.0021 USDT |
185,122,359.9785 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-10-22 |
0.0021 USDT |
37,845,698.4639 TOP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-21 |
0.0021 USDT |
98,933,906.1597 TOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-20 |
0.0021 USDT |
290,673,084.1183 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-10-19 |
0.0021 USDT |
143,360,774.5082 TOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-10-18 |
0.0020 USDT |
270,780,958.2471 TOP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-17 |
0.0021 USDT |
109,910,810.9485 TOP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-16 |
0.0021 USDT |
215,757,510.2378 TOP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-15 |
0.0023 USDT |
586,188,031.4422 TOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-14 |
0.0021 USDT |
192,936,214.7437 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-10-13 |
0.0020 USDT |
246,724,452.3724 TOP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-10-12 |
0.0019 USDT |
66,953,408.3012 TOP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-11 |
0.0020 USDT |
236,728,010.6527 TOP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-10-10 |
0.0020 USDT |
44,673,148.9062 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-09 |
0.0020 USDT |
130,677,505.1009 TOP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-08 |
0.0021 USDT |
82,458,465.3526 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-10-07 |
0.0021 USDT |
184,986,550.0626 TOP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-06 |
0.0021 USDT |
353,670,460.1143 TOP |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-05 |
0.0023 USDT |
810,129,931.7166 TOP |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-10-04 |
0.0027 USDT |
3,042,828,538.1142 TOP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-10-03 |
0.0022 USDT |
793,541,015.9648 TOP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
| 2021-10-02 |
0.0017 USDT |
68,437,670.1286 TOP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-10-01 |
0.0017 USDT |
60,944,269.6430 TOP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-09-30 |
0.0016 USDT |
46,638,207.0335 TOP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-29 |
0.0016 USDT |
66,690,947.6852 TOP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-09-28 |
0.0016 USDT |
239,381,740.6346 TOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-09-27 |
0.0015 USDT |
90,688,122.3682 TOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-09-26 |
0.0016 USDT |
286,423,484.6606 TOP |
0.0019 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-09-25 |
0.0020 USDT |
129,929,561.3217 TOP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-24 |
0.0021 USDT |
96,773,746.6588 TOP |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-23 |
0.0023 USDT |
50,279,337.9614 TOP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-22 |
0.0023 USDT |
54,877,155.1733 TOP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-09-21 |
0.0023 USDT |
64,939,219.6157 TOP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-20 |
0.0025 USDT |
160,434,566.3867 TOP |
0.0028 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-09-19 |
0.0028 USDT |
89,600,845.7094 TOP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-09-18 |
0.0030 USDT |
263,765,518.7475 TOP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-09-17 |
0.0028 USDT |
83,145,700.1886 TOP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-09-16 |
0.0028 USDT |
75,126,488.1259 TOP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-09-15 |
0.0028 USDT |
41,560,417.4118 TOP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-09-14 |
0.0028 USDT |
34,334,831.7559 TOP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-09-13 |
0.0028 USDT |
112,759,971.4528 TOP |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-09-12 |
0.0030 USDT |
341,376,622.8895 TOP |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-09-11 |
0.0028 USDT |
50,137,372.2840 TOP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2021-09-10 |
0.0028 USDT |
62,450,269.5046 TOP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |