Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0024 USDT |
174,511,162.1366 TOP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-05-31 |
0.0023 USDT |
137,720,687.3460 TOP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-05-30 |
0.0022 USDT |
133,511,477.7301 TOP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-05-29 |
0.0023 USDT |
265,018,017.3775 TOP |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-05-28 |
0.0027 USDT |
1,036,663,750.3891 TOP |
0.0030 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-05-27 |
0.0028 USDT |
1,296,823,956.4706 TOP |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
| 2021-05-26 |
0.0023 USDT |
282,945,578.8504 TOP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-05-25 |
0.0022 USDT |
482,997,834.9343 TOP |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-05-24 |
0.0021 USDT |
664,923,514.3427 TOP |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-05-23 |
0.0023 USDT |
1,719,734,278.7066 TOP |
0.0024 USDT |
0.0019 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-05-22 |
0.0028 USDT |
4,622,562,214.8975 TOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0025 USDT |
| 2021-05-21 |
0.0022 USDT |
975,079,160.6305 TOP |
0.0023 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-05-20 |
0.0021 USDT |
393,841,078.5785 TOP |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0024 USDT |
| 2021-05-19 |
0.0023 USDT |
514,770,830.8712 TOP |
0.0031 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-05-18 |
0.0030 USDT |
170,269,807.0661 TOP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-05-17 |
0.0029 USDT |
183,252,850.8264 TOP |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-05-16 |
0.0034 USDT |
206,689,469.0632 TOP |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-05-15 |
0.0037 USDT |
194,325,481.7586 TOP |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-05-14 |
0.0037 USDT |
154,231,795.1921 TOP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-05-13 |
0.0037 USDT |
317,680,334.2354 TOP |
0.0039 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-05-12 |
0.0042 USDT |
181,389,574.5751 TOP |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-05-11 |
0.0041 USDT |
234,767,352.8245 TOP |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0043 USDT |
| 2021-05-10 |
0.0046 USDT |
233,949,188.3787 TOP |
0.0049 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-05-09 |
0.0051 USDT |
474,386,781.1665 TOP |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2021-05-08 |
0.0051 USDT |
208,497,463.9145 TOP |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-05-07 |
0.0052 USDT |
429,596,014.7430 TOP |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-05-06 |
0.0046 USDT |
140,787,831.5632 TOP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2021-05-05 |
0.0045 USDT |
150,964,106.8873 TOP |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2021-05-04 |
0.0046 USDT |
124,755,302.2457 TOP |
0.0050 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-05-03 |
0.0051 USDT |
101,457,301.8210 TOP |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-05-02 |
0.0051 USDT |
77,387,007.8319 TOP |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2021-05-01 |
0.0052 USDT |
108,101,424.8997 TOP |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2021-04-30 |
0.0050 USDT |
267,610,268.8239 TOP |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2021-04-29 |
0.0050 USDT |
446,923,404.8754 TOP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0051 USDT |
| 2021-04-28 |
0.0047 USDT |
172,154,523.2541 TOP |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-04-27 |
0.0048 USDT |
149,297,844.4012 TOP |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2021-04-26 |
0.0047 USDT |
372,871,746.7658 TOP |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0047 USDT |
| 2021-04-25 |
0.0043 USDT |
146,392,273.9149 TOP |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-04-24 |
0.0044 USDT |
234,249,325.9677 TOP |
0.0045 USDT |
0.0039 USDT |
0.0042 USDT |
0.0043 USDT |
| 2021-04-23 |
0.0042 USDT |
373,446,484.8631 TOP |
0.0049 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
| 2021-04-22 |
0.0054 USDT |
271,694,820.9341 TOP |
0.0054 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-04-21 |
0.0057 USDT |
358,806,346.8176 TOP |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-04-20 |
0.0053 USDT |
260,272,505.2537 TOP |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2021-04-19 |
0.0062 USDT |
550,782,119.0421 TOP |
0.0062 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-04-18 |
0.0058 USDT |
508,406,679.1014 TOP |
0.0067 USDT |
0.0049 USDT |
0.0055 USDT |
0.0062 USDT |
| 2021-04-17 |
0.0069 USDT |
507,710,265.6176 TOP |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2021-04-16 |
0.0067 USDT |
421,629,800.4691 TOP |
0.0069 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-04-15 |
0.0072 USDT |
736,286,649.3158 TOP |
0.0073 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-04-14 |
0.0074 USDT |
1,439,903,450.1901 TOP |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0076 USDT |
| 2021-04-13 |
0.0072 USDT |
1,370,925,834.9677 TOP |
0.0073 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |