Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0007 USDT |
419,269,385.0160 TOP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2021-12-16 |
0.0006 USDT |
158,910,834.6192 TOP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-15 |
0.0005 USDT |
952,722,198.8755 TOP |
0.0008 USDT |
0.0003 USDT |
0.0005 USDT |
0.0006 USDT |
| 2021-12-14 |
0.0008 USDT |
975,683,186.4455 TOP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
| 2021-12-13 |
0.0007 USDT |
491,023,757.9356 TOP |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-12 |
0.0008 USDT |
408,252,125.8474 TOP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-11 |
0.0008 USDT |
188,887,886.2162 TOP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-10 |
0.0008 USDT |
394,857,076.1263 TOP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-09 |
0.0010 USDT |
1,060,610,259.6078 TOP |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-08 |
0.0011 USDT |
319,239,277.7344 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-12-07 |
0.0012 USDT |
266,773,271.5597 TOP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-06 |
0.0012 USDT |
547,835,305.5217 TOP |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-05 |
0.0014 USDT |
1,065,529,975.6854 TOP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-04 |
0.0024 USDT |
4,472,126,861.9734 TOP |
0.0032 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-03 |
0.0028 USDT |
3,098,055,247.7778 TOP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0027 USDT |
| 2021-12-02 |
0.0015 USDT |
346,516,852.0152 TOP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-12-01 |
0.0016 USDT |
92,833,438.9497 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-30 |
0.0016 USDT |
114,427,601.8300 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-29 |
0.0016 USDT |
74,810,772.4141 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-28 |
0.0016 USDT |
213,472,574.6155 TOP |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-11-27 |
0.0016 USDT |
65,353,119.4752 TOP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-11-26 |
0.0017 USDT |
82,540,530.2722 TOP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-25 |
0.0018 USDT |
69,976,738.5360 TOP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-24 |
0.0018 USDT |
128,758,515.8726 TOP |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-23 |
0.0019 USDT |
77,537,969.7515 TOP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-22 |
0.0019 USDT |
81,541,411.4333 TOP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-21 |
0.0019 USDT |
65,279,700.4559 TOP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-20 |
0.0019 USDT |
50,621,078.0058 TOP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-19 |
0.0019 USDT |
61,604,456.8962 TOP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-18 |
0.0020 USDT |
35,793,738.8005 TOP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-17 |
0.0021 USDT |
82,291,464.8828 TOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-16 |
0.0020 USDT |
87,121,850.4140 TOP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-15 |
0.0021 USDT |
188,789,590.8510 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-11-14 |
0.0021 USDT |
53,630,382.4128 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-13 |
0.0020 USDT |
45,014,794.6946 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-12 |
0.0020 USDT |
65,367,434.0980 TOP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-11-11 |
0.0020 USDT |
158,638,723.3771 TOP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-10 |
0.0021 USDT |
139,053,126.8535 TOP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-09 |
0.0021 USDT |
118,207,750.5597 TOP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-08 |
0.0021 USDT |
147,365,200.8230 TOP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-07 |
0.0021 USDT |
123,573,823.4984 TOP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-06 |
0.0022 USDT |
176,709,287.6993 TOP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-05 |
0.0022 USDT |
130,414,949.6822 TOP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-04 |
0.0021 USDT |
106,052,849.8286 TOP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-11-03 |
0.0021 USDT |
142,908,598.1876 TOP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-02 |
0.0020 USDT |
148,708,341.3987 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-01 |
0.0021 USDT |
182,501,738.7329 TOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-31 |
0.0020 USDT |
205,832,115.9812 TOP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-30 |
0.0020 USDT |
655,422,507.1020 TOP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2021-10-29 |
0.0019 USDT |
162,383,458.7177 TOP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |