Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0010 USDT |
34,781,622.2280 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-04 |
0.0009 USDT |
8,753,567.9818 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-03 |
0.0009 USDT |
7,079,605.8528 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-02 |
0.0009 USDT |
5,035,317.3543 TOP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-01 |
0.0009 USDT |
10,049,408.6262 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-31 |
0.0008 USDT |
14,225,766.7128 TOP |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-01-30 |
0.0009 USDT |
15,730,765.9177 TOP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-01-29 |
0.0009 USDT |
15,805,494.2564 TOP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-28 |
0.0008 USDT |
28,689,024.2761 TOP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-27 |
0.0008 USDT |
27,581,873.8743 TOP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-26 |
0.0008 USDT |
21,542,665.3865 TOP |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-25 |
0.0009 USDT |
38,481,601.4139 TOP |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-01-24 |
0.0008 USDT |
44,430,490.9705 TOP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-01-23 |
0.0009 USDT |
99,211,959.4168 TOP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-22 |
0.0007 USDT |
26,736,914.8160 TOP |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-21 |
0.0009 USDT |
34,143,812.5146 TOP |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-01-20 |
0.0010 USDT |
83,102,835.1969 TOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-19 |
0.0012 USDT |
47,815,123.8910 TOP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-18 |
0.0011 USDT |
48,370,922.6071 TOP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-01-17 |
0.0013 USDT |
64,650,975.2966 TOP |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-16 |
0.0013 USDT |
143,762,677.7713 TOP |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2022-01-15 |
0.0015 USDT |
294,697,465.6743 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-14 |
0.0011 USDT |
97,245,191.7690 TOP |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-01-13 |
0.0011 USDT |
104,543,760.7537 TOP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-01-12 |
0.0010 USDT |
34,757,549.4468 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-01-11 |
0.0009 USDT |
24,288,046.7674 TOP |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-10 |
0.0010 USDT |
53,861,348.3882 TOP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-09 |
0.0010 USDT |
35,735,293.6849 TOP |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-08 |
0.0010 USDT |
79,138,334.3876 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-01-07 |
0.0009 USDT |
27,238,766.0141 TOP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-06 |
0.0010 USDT |
20,026,180.7529 TOP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-05 |
0.0011 USDT |
157,424,179.8398 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-01-04 |
0.0010 USDT |
71,878,681.9188 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-03 |
0.0009 USDT |
40,565,846.4213 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-02 |
0.0010 USDT |
171,289,372.2554 TOP |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-01 |
0.0009 USDT |
152,674,611.2897 TOP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-12-31 |
0.0008 USDT |
116,475,667.3239 TOP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-30 |
0.0008 USDT |
115,591,819.8278 TOP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-12-29 |
0.0008 USDT |
91,480,437.3991 TOP |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-28 |
0.0008 USDT |
67,744,571.9554 TOP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-27 |
0.0008 USDT |
45,051,737.0701 TOP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-26 |
0.0008 USDT |
26,177,813.2042 TOP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-25 |
0.0008 USDT |
259,273,862.2834 TOP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-24 |
0.0008 USDT |
161,375,014.1615 TOP |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-23 |
0.0009 USDT |
316,885,802.7018 TOP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-12-22 |
0.0009 USDT |
99,634,903.4478 TOP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-21 |
0.0009 USDT |
89,744,774.1742 TOP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-20 |
0.0009 USDT |
90,343,494.3853 TOP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-19 |
0.0009 USDT |
283,665,039.3111 TOP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-18 |
0.0009 USDT |
804,238,627.6884 TOP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |