Identifier on Huobi: topht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
0.0007 HT |
237,323.5197 TOP |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-25 |
0.0007 HT |
1,478,805.5347 TOP |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-09-24 |
0.0007 HT |
326,697.3810 TOP |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-09-23 |
0.0008 HT |
3,712,784.0298 TOP |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-09-22 |
0.0008 HT |
1,988,878.3370 TOP |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-21 |
0.0008 HT |
225,319.4744 TOP |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-20 |
0.0008 HT |
795,511.2161 TOP |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-19 |
0.0008 HT |
1,546,723.1100 TOP |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-18 |
0.0009 HT |
2,375,844.5621 TOP |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-09-17 |
0.0009 HT |
10,267,180.9773 TOP |
0.0008 HT |
0.0008 HT |
0.0010 HT |
0.0009 HT |
| 2019-09-16 |
0.0008 HT |
721,625.5350 TOP |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-15 |
0.0008 HT |
160,210.1730 TOP |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-14 |
0.0008 HT |
63,600.8333 TOP |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-13 |
0.0008 HT |
99,445.2359 TOP |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-12 |
0.0008 HT |
179,429.7041 TOP |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-11 |
0.0008 HT |
608,362.4216 TOP |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-10 |
0.0007 HT |
338,406.7952 TOP |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-09 |
0.0008 HT |
214,544.2258 TOP |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-09-08 |
0.0008 HT |
381,456.7987 TOP |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-07 |
0.0008 HT |
108,810.9524 TOP |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-06 |
0.0008 HT |
262,526.0549 TOP |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-05 |
0.0008 HT |
255,058.7182 TOP |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-04 |
0.0008 HT |
381,284.2189 TOP |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-03 |
0.0008 HT |
167,268.6140 TOP |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-02 |
0.0008 HT |
256,375.9571 TOP |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-01 |
0.0009 HT |
604,763.1677 TOP |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-08-31 |
0.0009 HT |
771,166.6433 TOP |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2019-08-30 |
0.0009 HT |
208,653.3656 TOP |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2019-08-29 |
0.0009 HT |
1,391,164.2088 TOP |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2019-08-28 |
0.0009 HT |
1,047,664.7725 TOP |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-08-27 |
0.0008 HT |
10,826,804.0638 TOP |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-08-26 |
0.0008 HT |
362,790.5200 TOP |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-08-25 |
0.0008 HT |
120,120.5225 TOP |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-08-24 |
0.0008 HT |
340,569.2878 TOP |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-08-23 |
0.0007 HT |
902,683.0148 TOP |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-08-22 |
0.0007 HT |
225,665.0506 TOP |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-08-21 |
0.0007 HT |
972,087.8765 TOP |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-08-20 |
0.0007 HT |
591,834.9040 TOP |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-08-19 |
0.0007 HT |
558,002.4637 TOP |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-08-18 |
0.0007 HT |
1,546,991.1141 TOP |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-08-17 |
0.0008 HT |
816,010.6979 TOP |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-08-16 |
0.0008 HT |
919,773.7045 TOP |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-08-15 |
0.0007 HT |
914,311.1499 TOP |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-08-14 |
0.0007 HT |
639,668.3852 TOP |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-08-13 |
0.0007 HT |
2,637,839.9019 TOP |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-08-12 |
0.0008 HT |
1,023,684.0594 TOP |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-08-11 |
0.0008 HT |
32,309.0258 TOP |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-08-10 |
0.0008 HT |
457,839.0752 TOP |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-08-09 |
0.0008 HT |
824,417.1080 TOP |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-08-08 |
0.0008 HT |
1,511,114.4293 TOP |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |