Identifier on Huobi: topht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
0.0008 HT |
343,671.5675 TOP |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-08-06 |
0.0009 HT |
1,688,107.7918 TOP |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-08-05 |
0.0009 HT |
680,272.4888 TOP |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2019-08-04 |
0.0009 HT |
384,712.4636 TOP |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2019-08-03 |
0.0010 HT |
438,551.1923 TOP |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-08-02 |
0.0010 HT |
290,431.4424 TOP |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-08-01 |
0.0010 HT |
691,728.8230 TOP |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-07-31 |
0.0010 HT |
607,646.4207 TOP |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-07-30 |
0.0010 HT |
1,183,881.9689 TOP |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-07-29 |
0.0010 HT |
753,071.8788 TOP |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-07-28 |
0.0009 HT |
669,199.9000 TOP |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2019-07-27 |
0.0009 HT |
306,190.7142 TOP |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2019-07-26 |
0.0010 HT |
707,030.2497 TOP |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-07-25 |
0.0010 HT |
1,010,637.7714 TOP |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-07-24 |
0.0010 HT |
1,371,371.7581 TOP |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-07-23 |
0.0009 HT |
1,246,600.9552 TOP |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2019-07-22 |
0.0009 HT |
971,581.2937 TOP |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2019-07-21 |
0.0009 HT |
1,050,730.2601 TOP |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2019-07-20 |
0.0011 HT |
310,433.2828 TOP |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2019-07-19 |
0.0011 HT |
469,796.1075 TOP |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-07-18 |
0.0011 HT |
648,165.1248 TOP |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-07-17 |
0.0012 HT |
1,273,160.8436 TOP |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2019-07-16 |
0.0010 HT |
1,116,478.3325 TOP |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-07-15 |
0.0011 HT |
2,179,758.0389 TOP |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-07-14 |
0.0012 HT |
1,858,122.4602 TOP |
0.0012 HT |
0.0011 HT |
0.0013 HT |
0.0012 HT |
| 2019-07-13 |
0.0013 HT |
1,889,550.7539 TOP |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2019-07-12 |
0.0013 HT |
537,349.3856 TOP |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2019-07-11 |
0.0014 HT |
854,475.3727 TOP |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2019-07-10 |
0.0015 HT |
7,824,380.9391 TOP |
0.0014 HT |
0.0014 HT |
0.0016 HT |
0.0015 HT |
| 2019-07-09 |
0.0015 HT |
2,854,579.6259 TOP |
0.0015 HT |
0.0014 HT |
0.0016 HT |
0.0015 HT |
| 2019-07-08 |
0.0016 HT |
4,046,392.4968 TOP |
0.0018 HT |
0.0016 HT |
0.0018 HT |
0.0017 HT |
| 2019-07-07 |
0.0016 HT |
4,436,948.2202 TOP |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2019-07-06 |
0.0017 HT |
4,407,484.7269 TOP |
0.0018 HT |
0.0016 HT |
0.0018 HT |
0.0016 HT |
| 2019-07-05 |
0.0019 HT |
12,274,480.2282 TOP |
0.0018 HT |
0.0017 HT |
0.0020 HT |
0.0018 HT |
| 2019-07-04 |
0.0014 HT |
1,112,970.7811 TOP |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2019-07-03 |
0.0014 HT |
1,266,767.3425 TOP |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2019-07-02 |
0.0014 HT |
154,602.4040 TOP |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2019-07-01 |
0.0015 HT |
106,896.8357 TOP |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2019-06-30 |
0.0015 HT |
323,826.8064 TOP |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2019-06-29 |
0.0015 HT |
658,683.4247 TOP |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2019-06-28 |
0.0015 HT |
1,313,690.4531 TOP |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2019-06-27 |
0.0016 HT |
541,814.1654 TOP |
0.0016 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2019-06-26 |
0.0016 HT |
1,639,508.5326 TOP |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2019-06-25 |
0.0017 HT |
1,444,411.0422 TOP |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-06-24 |
0.0019 HT |
730,233.2979 TOP |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2019-06-23 |
0.0019 HT |
771,832.1958 TOP |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2019-06-22 |
0.0019 HT |
1,070,752.4161 TOP |
0.0019 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2019-06-21 |
0.0019 HT |
830,722.6745 TOP |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2019-06-20 |
0.0020 HT |
267,332.2373 TOP |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2019-06-19 |
0.0020 HT |
1,583,308.2912 TOP |
0.0021 HT |
0.0019 HT |
0.0021 HT |
0.0020 HT |