Identifier on Huobi: tomsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.0024 USDT |
213,322,008.2473 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-10-31 |
0.0025 USDT |
261,442,874.1999 |
0.0030 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-30 |
0.0023 USDT |
222,731,652.3495 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0026 USDT |
| 2022-10-29 |
0.0024 USDT |
233,922,533.5381 |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-28 |
0.0026 USDT |
241,419,015.7454 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-10-27 |
0.0030 USDT |
190,835,168.8216 |
0.0035 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-26 |
0.0036 USDT |
190,588,442.2284 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-25 |
0.0041 USDT |
146,974,409.7953 |
0.0044 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-24 |
0.0045 USDT |
107,265,196.6701 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-23 |
0.0041 USDT |
135,310,421.1560 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-10-22 |
0.0043 USDT |
140,837,601.3242 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-21 |
0.0043 USDT |
95,252,279.0054 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-20 |
0.0044 USDT |
155,874,374.4431 |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-19 |
0.0046 USDT |
126,498,747.4804 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-10-18 |
0.0048 USDT |
140,855,629.5891 |
0.0049 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-17 |
0.0052 USDT |
137,545,214.0228 |
0.0054 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-10-16 |
0.0050 USDT |
76,401,882.3189 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0053 USDT |
| 2022-10-15 |
0.0047 USDT |
119,565,975.6033 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-14 |
0.0049 USDT |
139,676,716.8334 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-13 |
0.0052 USDT |
128,820,288.2798 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-10-12 |
0.0054 USDT |
116,538,691.9561 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-11 |
0.0054 USDT |
102,384,685.1701 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-10 |
0.0055 USDT |
96,276,738.3068 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-09 |
0.0055 USDT |
106,349,797.5054 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-08 |
0.0056 USDT |
94,939,356.4876 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-10-07 |
0.0055 USDT |
114,085,834.5122 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-06 |
0.0056 USDT |
115,958,040.9878 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-05 |
0.0056 USDT |
100,960,908.1036 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-04 |
0.0056 USDT |
99,598,612.1111 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-10-03 |
0.0057 USDT |
109,879,237.7867 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-02 |
0.0057 USDT |
110,592,106.5185 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-01 |
0.0054 USDT |
121,607,648.4321 |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-09-30 |
0.0054 USDT |
107,336,843.5397 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-09-29 |
0.0051 USDT |
112,130,357.2804 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2022-09-28 |
0.0050 USDT |
136,056,096.5659 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-27 |
0.0050 USDT |
106,707,400.6355 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-26 |
0.0050 USDT |
131,365,370.0424 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-09-25 |
0.0050 USDT |
115,563,231.1075 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-09-24 |
0.0050 USDT |
129,135,560.7143 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-09-23 |
0.0051 USDT |
101,263,072.9056 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-09-22 |
0.0050 USDT |
116,353,778.2338 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-09-21 |
0.0050 USDT |
134,523,203.1268 |
0.0051 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-20 |
0.0052 USDT |
104,341,935.3393 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-19 |
0.0051 USDT |
108,411,260.8533 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-18 |
0.0052 USDT |
109,868,527.4402 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-17 |
0.0052 USDT |
111,797,540.3524 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-09-16 |
0.0051 USDT |
110,191,032.2671 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-09-15 |
0.0050 USDT |
109,496,844.9672 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-14 |
0.0051 USDT |
89,564,159.4603 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-13 |
0.0051 USDT |
114,636,664.2403 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |