Identifier on Huobi: tomsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0025 USDT |
105,653,128.8826 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-02-22 |
0.0024 USDT |
404,749,067.2954 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-21 |
0.0025 USDT |
118,778,851.0722 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-02-20 |
0.0026 USDT |
31,488,270.1239 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-02-19 |
0.0025 USDT |
29,595,464.6327 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-18 |
0.0024 USDT |
3,743,308.4507 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-17 |
0.0024 USDT |
61,950,798.4993 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-02-16 |
0.0023 USDT |
29,820,539.0823 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-02-15 |
0.0022 USDT |
24,349,953.3772 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-02-14 |
0.0022 USDT |
33,442,089.0103 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-13 |
0.0024 USDT |
29,733,086.6625 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-12 |
0.0024 USDT |
30,175,680.9549 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-02-11 |
0.0023 USDT |
10,831,696.3764 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-02-10 |
0.0023 USDT |
44,286,289.1200 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-09 |
0.0023 USDT |
30,126,734.9080 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-02-08 |
0.0024 USDT |
12,118,222.6610 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2023-02-07 |
0.0022 USDT |
14,130,004.0315 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-06 |
0.0022 USDT |
630,852.0860 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-02-05 |
0.0025 USDT |
1,840,865.7473 |
0.0025 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-02-04 |
0.0025 USDT |
535,929.2491 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-03 |
0.0027 USDT |
5,796,215.4057 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-02 |
0.0026 USDT |
9,147,337.8975 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2023-02-01 |
0.0025 USDT |
9,118,990.6897 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-31 |
0.0026 USDT |
10,486,467.2734 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-30 |
0.0027 USDT |
10,126,853.8566 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-29 |
0.0029 USDT |
9,247,292.5280 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-01-28 |
0.0029 USDT |
9,418,149.0953 |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-27 |
0.0032 USDT |
9,822,028.5119 |
0.0035 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-26 |
0.0033 USDT |
10,205,210.1197 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
| 2023-01-25 |
0.0029 USDT |
11,283,092.3821 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2023-01-24 |
0.0027 USDT |
10,977,992.5147 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-01-23 |
0.0026 USDT |
11,927,132.2696 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-22 |
0.0025 USDT |
12,502,864.2399 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2023-01-21 |
0.0022 USDT |
13,652,948.9970 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-20 |
0.0024 USDT |
13,474,264.0166 |
0.0023 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-19 |
0.0023 USDT |
30,327.0255 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-01-18 |
0.0023 USDT |
406,223.4479 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-01-17 |
0.0020 USDT |
4,412,105.5921 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-01-16 |
0.0020 USDT |
4,850,773.1460 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-01-15 |
0.0022 USDT |
5,077,690.3738 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-14 |
0.0023 USDT |
4,564,638.2336 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-13 |
0.0022 USDT |
4,645,602.2540 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-12 |
0.0022 USDT |
4,832,573.8172 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-11 |
0.0022 USDT |
4,281,968.5367 |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-10 |
0.0024 USDT |
4,135,406.5188 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-09 |
0.0024 USDT |
4,309,097.9331 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-08 |
0.0024 USDT |
4,477,785.4451 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2023-01-07 |
0.0022 USDT |
4,458,505.9499 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-01-06 |
0.0021 USDT |
4,637,116.4863 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-05 |
0.0021 USDT |
4,724,020.3216 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |