Identifier on Huobi: tomsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0067 USDT |
80,887,377.7258 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-08-06 |
0.0067 USDT |
80,669,916.3725 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-08-05 |
0.0066 USDT |
76,372,584.9767 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-04 |
0.0064 USDT |
77,714,217.0524 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-08-03 |
0.0063 USDT |
85,403,854.7763 |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-02 |
0.0060 USDT |
81,465,843.3379 |
0.0058 USDT |
0.0053 USDT |
0.0057 USDT |
0.0064 USDT |
| 2022-08-01 |
0.0064 USDT |
71,562,524.1524 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-07-31 |
0.0055 USDT |
92,738,179.2598 |
0.0051 USDT |
0.0044 USDT |
0.0047 USDT |
0.0071 USDT |
| 2022-07-30 |
0.0048 USDT |
101,620,192.3788 |
0.0046 USDT |
0.0042 USDT |
0.0045 USDT |
0.0049 USDT |
| 2022-07-29 |
0.0046 USDT |
48,493,454.3275 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2022-07-28 |
0.0051 USDT |
110,779,563.4234 |
0.0055 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-27 |
0.0069 USDT |
116,532,729.5228 |
0.0095 USDT |
0.0047 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-07-26 |
0.0093 USDT |
51,532,759.3869 |
0.0101 USDT |
0.0080 USDT |
0.0089 USDT |
0.0093 USDT |
| 2022-07-25 |
0.0103 USDT |
60,336,223.4695 |
0.0107 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-07-24 |
0.0105 USDT |
45,128,335.7302 |
0.0107 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-07-23 |
0.0109 USDT |
65,211,664.3141 |
0.0112 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-07-22 |
0.0118 USDT |
51,186,927.1960 |
0.0080 USDT |
0.0080 USDT |
0.0111 USDT |
0.0109 USDT |