Identifier on Huobi: tomsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0021 USDT |
4,758,925.8905 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-03 |
0.0020 USDT |
4,794,879.5947 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-01-02 |
0.0021 USDT |
3,278,956.0182 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-01 |
0.0021 USDT |
4,073,737.6295 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-31 |
0.0022 USDT |
4,152,991.9959 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-30 |
0.0023 USDT |
2,835,526.2087 |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-29 |
0.0024 USDT |
4,372,128.8198 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-28 |
0.0024 USDT |
4,289,446.7039 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-27 |
0.0025 USDT |
4,192,800.0464 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-26 |
0.0026 USDT |
3,900,149.2474 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-25 |
0.0027 USDT |
3,839,898.0613 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-24 |
0.0026 USDT |
3,962,257.9998 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-12-23 |
0.0027 USDT |
3,751,399.5297 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-22 |
0.0024 USDT |
4,046,141.9786 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-12-21 |
0.0021 USDT |
4,692,663.1117 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-20 |
0.0022 USDT |
4,521,161.3759 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-19 |
0.0021 USDT |
5,008,768.6977 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-12-18 |
0.0020 USDT |
5,065,726.8176 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-12-17 |
0.0020 USDT |
4,999,408.8263 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-16 |
0.0021 USDT |
4,637,154.3543 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-15 |
0.0021 USDT |
4,431,174.9628 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-14 |
0.0021 USDT |
5,153,380.7054 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-12-13 |
0.0020 USDT |
5,270,040.4090 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-12-12 |
0.0020 USDT |
5,737,307.0776 |
0.0020 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-11 |
0.0021 USDT |
4,934,507.4179 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-10 |
0.0022 USDT |
4,745,698.7636 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-09 |
0.0022 USDT |
5,413,911.7806 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-08 |
0.0021 USDT |
5,204,592.3888 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2022-12-07 |
0.0021 USDT |
5,719,038.0958 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-12-06 |
0.0023 USDT |
4,106,394.5595 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-05 |
0.0025 USDT |
6,146,294.3865 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-04 |
0.0030 USDT |
5,073,453.3643 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-12-03 |
0.0032 USDT |
4,607,235.5947 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-02 |
0.0031 USDT |
28,153,572.1933 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-01 |
0.0031 USDT |
61,111,896.7705 |
0.0031 USDT |
0.0027 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-11-30 |
0.0027 USDT |
66,412,874.4918 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
| 2022-11-29 |
0.0026 USDT |
59,529,652.3873 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-28 |
0.0025 USDT |
69,614,451.0809 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-27 |
0.0025 USDT |
63,210,325.6064 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-11-26 |
0.0024 USDT |
58,357,939.0912 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-25 |
0.0023 USDT |
60,733,826.2567 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-24 |
0.0024 USDT |
68,712,724.6715 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-23 |
0.0024 USDT |
71,792,951.7122 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |
| 2022-11-22 |
0.0025 USDT |
55,300,255.0063 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-21 |
0.0024 USDT |
44,314,719.6075 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-11-20 |
0.0026 USDT |
63,489,782.8066 |
0.0039 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-19 |
0.0029 USDT |
60,962,209.9790 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0041 USDT |
| 2022-11-18 |
0.0027 USDT |
63,073,738.7771 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-17 |
0.0026 USDT |
58,142,939.6361 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-11-16 |
0.0023 USDT |
72,053,874.6207 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |