Identifier on Huobi: tomsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.0052 USDT |
99,772,866.9581 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-11 |
0.0051 USDT |
127,296,421.4926 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-10 |
0.0051 USDT |
106,989,034.8092 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-09 |
0.0052 USDT |
99,482,754.0434 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-09-08 |
0.0053 USDT |
102,498,211.0202 |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-07 |
0.0057 USDT |
75,823,261.9394 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-06 |
0.0054 USDT |
71,256,929.2071 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0059 USDT |
| 2022-09-05 |
0.0055 USDT |
109,580,901.0689 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-04 |
0.0056 USDT |
71,490,557.2381 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-03 |
0.0056 USDT |
78,318,506.0433 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-02 |
0.0055 USDT |
96,619,790.5714 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-09-01 |
0.0058 USDT |
100,715,432.6081 |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-31 |
0.0059 USDT |
87,376,116.4967 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-08-30 |
0.0058 USDT |
83,581,411.0821 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2022-08-29 |
0.0058 USDT |
92,204,964.4394 |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-08-28 |
0.0061 USDT |
89,385,707.4996 |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-27 |
0.0064 USDT |
80,628,027.6848 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-26 |
0.0064 USDT |
95,903,958.5233 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-08-25 |
0.0064 USDT |
84,421,072.6555 |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-08-24 |
0.0065 USDT |
83,357,010.7525 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-08-23 |
0.0061 USDT |
90,819,730.3154 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2022-08-22 |
0.0059 USDT |
92,616,225.5630 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-21 |
0.0057 USDT |
99,449,624.2414 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
| 2022-08-20 |
0.0055 USDT |
104,181,943.1891 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-19 |
0.0058 USDT |
92,865,813.5518 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-18 |
0.0056 USDT |
109,584,956.0093 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-17 |
0.0058 USDT |
90,776,193.3735 |
0.0066 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-16 |
0.0066 USDT |
12,951,777.6958 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-15 |
0.0066 USDT |
41,909,786.0901 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-14 |
0.0066 USDT |
66,463,398.9908 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-13 |
0.0066 USDT |
85,907,956.2507 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-12 |
0.0067 USDT |
89,854,723.1004 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-11 |
0.0069 USDT |
68,855,604.1767 |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-10 |
0.0071 USDT |
70,556,991.5625 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-08-09 |
0.0068 USDT |
84,510,139.8608 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2022-08-08 |
0.0068 USDT |
73,898,136.6086 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-08-07 |
0.0067 USDT |
80,887,377.7258 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-08-06 |
0.0067 USDT |
80,669,916.3725 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-08-05 |
0.0066 USDT |
76,372,584.9767 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-04 |
0.0064 USDT |
77,714,217.0524 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-08-03 |
0.0063 USDT |
85,403,854.7763 |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-02 |
0.0060 USDT |
81,465,843.3379 |
0.0058 USDT |
0.0053 USDT |
0.0057 USDT |
0.0064 USDT |
| 2022-08-01 |
0.0064 USDT |
71,562,524.1524 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-07-31 |
0.0055 USDT |
92,738,179.2598 |
0.0051 USDT |
0.0044 USDT |
0.0047 USDT |
0.0071 USDT |
| 2022-07-30 |
0.0048 USDT |
101,620,192.3788 |
0.0046 USDT |
0.0042 USDT |
0.0045 USDT |
0.0049 USDT |
| 2022-07-29 |
0.0046 USDT |
48,493,454.3275 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2022-07-28 |
0.0051 USDT |
110,779,563.4234 |
0.0055 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-27 |
0.0069 USDT |
116,532,729.5228 |
0.0095 USDT |
0.0047 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-07-26 |
0.0093 USDT |
51,532,759.3869 |
0.0101 USDT |
0.0080 USDT |
0.0089 USDT |
0.0093 USDT |
| 2022-07-25 |
0.0103 USDT |
60,336,223.4695 |
0.0107 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |