Identifier on Huobi: tokeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
1.1706 USDT |
3,960.0159 TOKE |
1.1326 USDT |
1.1238 USDT |
1.1562 USDT |
1.1562 USDT |
| 2022-09-05 |
1.1656 USDT |
231.7048 TOKE |
1.1738 USDT |
1.1306 USDT |
1.1306 USDT |
1.1877 USDT |
| 2022-09-04 |
1.1563 USDT |
363.3122 TOKE |
1.2371 USDT |
1.1405 USDT |
1.1456 USDT |
1.1636 USDT |
| 2022-09-03 |
1.1433 USDT |
189.8959 TOKE |
1.1659 USDT |
1.1344 USDT |
1.1407 USDT |
1.1583 USDT |
| 2022-09-02 |
1.2028 USDT |
1,119.8966 TOKE |
1.1964 USDT |
1.1854 USDT |
1.1873 USDT |
1.1989 USDT |
| 2022-09-01 |
1.1838 USDT |
6,176.4241 TOKE |
1.2426 USDT |
1.1365 USDT |
1.1595 USDT |
1.1595 USDT |
| 2022-08-31 |
1.2791 USDT |
513.2898 TOKE |
1.2629 USDT |
1.2422 USDT |
1.2422 USDT |
1.2422 USDT |
| 2022-08-30 |
1.2336 USDT |
3,173.1115 TOKE |
1.2079 USDT |
1.1669 USDT |
1.1734 USDT |
1.2276 USDT |
| 2022-08-29 |
1.2251 USDT |
3,745.7631 TOKE |
1.2036 USDT |
1.1702 USDT |
1.1876 USDT |
1.2602 USDT |
| 2022-08-28 |
1.2506 USDT |
370.0401 TOKE |
1.2572 USDT |
1.2326 USDT |
1.2336 USDT |
1.2337 USDT |
| 2022-08-27 |
1.2243 USDT |
5,053.3464 TOKE |
1.2666 USDT |
1.2079 USDT |
1.2099 USDT |
1.2127 USDT |
| 2022-08-26 |
1.3137 USDT |
1,586.4467 TOKE |
1.4156 USDT |
1.2500 USDT |
1.2579 USDT |
1.2579 USDT |
| 2022-08-25 |
1.5325 USDT |
93.6560 TOKE |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
1.5023 USDT |
| 2022-08-24 |
1.5485 USDT |
465.9763 TOKE |
1.4394 USDT |
1.4394 USDT |
1.5376 USDT |
1.5456 USDT |
| 2022-08-23 |
1.5205 USDT |
1,093.1446 TOKE |
1.4980 USDT |
1.4570 USDT |
1.4909 USDT |
1.5411 USDT |
| 2022-08-22 |
1.4865 USDT |
1,145.8674 TOKE |
1.5331 USDT |
1.4608 USDT |
1.4615 USDT |
1.4827 USDT |
| 2022-08-21 |
1.5278 USDT |
3,530.9252 TOKE |
1.4684 USDT |
1.4558 USDT |
1.4663 USDT |
1.5308 USDT |
| 2022-08-20 |
1.5345 USDT |
2,031.7604 TOKE |
1.5501 USDT |
1.5040 USDT |
1.5040 USDT |
1.5040 USDT |
| 2022-08-19 |
1.6542 USDT |
4,230.3338 TOKE |
1.7573 USDT |
1.5500 USDT |
1.5501 USDT |
1.5501 USDT |
| 2022-08-18 |
1.7971 USDT |
132.7804 TOKE |
1.7954 USDT |
1.7795 USDT |
1.7795 USDT |
1.8141 USDT |
| 2022-08-17 |
1.9481 USDT |
2,646.9802 TOKE |
2.0501 USDT |
1.8429 USDT |
1.8506 USDT |
1.8429 USDT |
| 2022-08-16 |
2.0810 USDT |
154.6718 TOKE |
2.0856 USDT |
2.0034 USDT |
2.0415 USDT |
2.0430 USDT |
| 2022-08-15 |
2.1542 USDT |
657.1679 TOKE |
2.3529 USDT |
2.0122 USDT |
2.1298 USDT |
2.1337 USDT |
| 2022-08-14 |
2.2116 USDT |
372.6186 TOKE |
2.2138 USDT |
2.1977 USDT |
2.1977 USDT |
2.1977 USDT |
| 2022-08-13 |
2.2289 USDT |
1,082.6406 TOKE |
2.0800 USDT |
2.0800 USDT |
2.1635 USDT |
2.2138 USDT |
| 2022-08-12 |
2.0453 USDT |
340.1515 TOKE |
2.0679 USDT |
2.0022 USDT |
2.0023 USDT |
2.1288 USDT |
| 2022-08-11 |
2.0035 USDT |
3,091.4263 TOKE |
1.8758 USDT |
1.8637 USDT |
1.9175 USDT |
2.0664 USDT |
| 2022-08-10 |
1.9456 USDT |
4,737.0698 TOKE |
1.9149 USDT |
1.8363 USDT |
1.8608 USDT |
1.8704 USDT |
| 2022-08-09 |
1.9469 USDT |
802.5192 TOKE |
1.9787 USDT |
1.8845 USDT |
1.9052 USDT |
1.9047 USDT |
| 2022-08-08 |
1.9881 USDT |
3,055.3350 TOKE |
1.8416 USDT |
1.8297 USDT |
1.8297 USDT |
1.9714 USDT |
| 2022-08-07 |
1.8275 USDT |
682.7573 TOKE |
1.8740 USDT |
1.8003 USDT |
1.8005 USDT |
1.8397 USDT |
| 2022-08-06 |
1.8718 USDT |
244.9303 TOKE |
1.8387 USDT |
1.8387 USDT |
1.8409 USDT |
1.8587 USDT |
| 2022-08-05 |
1.7640 USDT |
1,653.9290 TOKE |
1.6528 USDT |
1.6528 USDT |
1.6648 USDT |
1.8153 USDT |
| 2022-08-04 |
1.6777 USDT |
1,246.5088 TOKE |
1.6799 USDT |
1.5432 USDT |
1.6092 USDT |
1.6548 USDT |
| 2022-08-03 |
1.6899 USDT |
3,909.4184 TOKE |
1.7155 USDT |
1.5166 USDT |
1.6615 USDT |
1.6602 USDT |
| 2022-08-02 |
1.6354 USDT |
4,531.3841 TOKE |
1.6381 USDT |
1.5166 USDT |
1.5801 USDT |
1.7011 USDT |
| 2022-08-01 |
1.7142 USDT |
5,325.7484 TOKE |
1.7700 USDT |
1.5429 USDT |
1.6445 USDT |
1.6390 USDT |
| 2022-07-31 |
1.8245 USDT |
81.6787 TOKE |
1.7785 USDT |
1.7785 USDT |
1.7785 USDT |
1.8271 USDT |
| 2022-07-30 |
1.7710 USDT |
759.7367 TOKE |
1.8199 USDT |
1.7062 USDT |
1.7263 USDT |
1.7653 USDT |
| 2022-07-29 |
1.7808 USDT |
13,852.3087 TOKE |
1.7913 USDT |
1.6793 USDT |
1.7733 USDT |
1.8129 USDT |
| 2022-07-28 |
1.7119 USDT |
14,854.8014 TOKE |
1.6462 USDT |
1.6428 USDT |
1.6590 USDT |
1.8129 USDT |
| 2022-07-27 |
1.5767 USDT |
4,589.7564 TOKE |
1.5015 USDT |
1.5015 USDT |
1.5109 USDT |
1.6384 USDT |
| 2022-07-26 |
1.4689 USDT |
2,763.5065 TOKE |
1.4875 USDT |
1.4218 USDT |
1.4311 USDT |
1.4309 USDT |
| 2022-07-25 |
1.6482 USDT |
6,598.3620 TOKE |
1.7668 USDT |
1.5400 USDT |
1.5552 USDT |
1.5400 USDT |
| 2022-07-24 |
1.7209 USDT |
130,614.1833 TOKE |
1.6360 USDT |
1.6347 USDT |
1.6402 USDT |
1.7326 USDT |
| 2022-07-23 |
1.6020 USDT |
174,112.6030 TOKE |
1.5783 USDT |
1.5783 USDT |
1.6024 USDT |
1.6053 USDT |
| 2022-07-22 |
1.6691 USDT |
347,288.1481 TOKE |
1.6329 USDT |
1.5633 USDT |
1.6110 USDT |
1.6069 USDT |
| 2022-07-21 |
1.6176 USDT |
112,655.8159 TOKE |
1.6444 USDT |
1.5396 USDT |
1.5618 USDT |
1.6239 USDT |
| 2022-07-20 |
1.7390 USDT |
101,823.9898 TOKE |
1.8334 USDT |
1.6079 USDT |
1.6503 USDT |
1.6496 USDT |
| 2022-07-19 |
1.8293 USDT |
80,395.4502 TOKE |
1.9011 USDT |
1.7666 USDT |
1.7915 USDT |
1.8850 USDT |