Identifier on Huobi: tokeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
1.7835 USDT |
677.7019 TOKE |
1.8118 USDT |
1.6910 USDT |
1.6910 USDT |
1.6910 USDT |
| 2022-11-01 |
1.8120 USDT |
212.1615 TOKE |
1.8045 USDT |
1.7954 USDT |
1.7954 USDT |
1.8118 USDT |
| 2022-10-31 |
1.8206 USDT |
3,041.1039 TOKE |
1.9063 USDT |
1.7716 USDT |
1.7968 USDT |
1.8202 USDT |
| 2022-10-30 |
1.9173 USDT |
1,012.8883 TOKE |
1.9443 USDT |
1.9016 USDT |
1.9016 USDT |
1.9063 USDT |
| 2022-10-29 |
1.9538 USDT |
1,534.4106 TOKE |
1.7792 USDT |
1.7758 USDT |
1.7792 USDT |
1.9443 USDT |
| 2022-10-28 |
1.7091 USDT |
1,262.4983 TOKE |
1.7264 USDT |
1.6801 USDT |
1.6801 USDT |
1.7792 USDT |
| 2022-10-27 |
1.7268 USDT |
3,720.7029 TOKE |
1.7299 USDT |
1.6927 USDT |
1.7264 USDT |
1.7264 USDT |
| 2022-10-26 |
1.7683 USDT |
3,984.4707 TOKE |
1.6809 USDT |
1.6809 USDT |
1.6809 USDT |
1.7993 USDT |
| 2022-10-25 |
1.5921 USDT |
29,691.5165 TOKE |
1.4156 USDT |
1.3705 USDT |
1.3999 USDT |
1.6771 USDT |
| 2022-10-24 |
1.2443 USDT |
2,868.5062 TOKE |
1.2794 USDT |
1.2235 USDT |
1.2305 USDT |
1.2333 USDT |
| 2022-10-23 |
1.2124 USDT |
1,517.1143 TOKE |
1.1875 USDT |
1.1875 USDT |
1.1875 USDT |
1.2356 USDT |
| 2022-10-22 |
1.1926 USDT |
366.1851 TOKE |
1.1593 USDT |
1.1593 USDT |
1.1593 USDT |
1.1875 USDT |
| 2022-10-21 |
1.1423 USDT |
628.6245 TOKE |
1.1727 USDT |
1.1203 USDT |
1.1203 USDT |
1.1496 USDT |
| 2022-10-20 |
1.1330 USDT |
1,092.5648 TOKE |
1.1159 USDT |
1.0985 USDT |
1.0985 USDT |
1.1492 USDT |
| 2022-10-19 |
1.1378 USDT |
2,992.7971 TOKE |
1.1143 USDT |
1.1031 USDT |
1.1143 USDT |
1.1285 USDT |
| 2022-10-18 |
1.0498 USDT |
19,411.8875 TOKE |
0.9750 USDT |
0.9750 USDT |
0.9760 USDT |
1.1393 USDT |
| 2022-10-17 |
0.9760 USDT |
6.4961 TOKE |
0.9567 USDT |
0.9567 USDT |
0.9567 USDT |
0.9760 USDT |
| 2022-10-16 |
0.9686 USDT |
790.0045 TOKE |
0.9666 USDT |
0.9529 USDT |
0.9567 USDT |
0.9567 USDT |
| 2022-10-15 |
0.9728 USDT |
987.9291 TOKE |
0.9784 USDT |
0.9638 USDT |
0.9638 USDT |
0.9666 USDT |
| 2022-10-14 |
0.9758 USDT |
169.1828 TOKE |
0.9244 USDT |
0.9244 USDT |
0.9244 USDT |
0.9702 USDT |
| 2022-10-13 |
0.9013 USDT |
850.4857 TOKE |
0.9441 USDT |
0.8778 USDT |
0.8816 USDT |
0.8900 USDT |
| 2022-10-12 |
0.9750 USDT |
720.1692 TOKE |
0.9656 USDT |
0.9656 USDT |
0.9656 USDT |
0.9695 USDT |
| 2022-10-11 |
0.9477 USDT |
136.1660 TOKE |
0.9503 USDT |
0.9435 USDT |
0.9483 USDT |
0.9483 USDT |
| 2022-10-10 |
0.9602 USDT |
1,741.3812 TOKE |
0.9642 USDT |
0.9477 USDT |
0.9520 USDT |
0.9622 USDT |
| 2022-10-09 |
0.9671 USDT |
651.2158 TOKE |
0.9671 USDT |
0.9488 USDT |
0.9488 USDT |
0.9642 USDT |
| 2022-10-08 |
0.9585 USDT |
951.7132 TOKE |
0.9481 USDT |
0.9481 USDT |
0.9481 USDT |
0.9723 USDT |
| 2022-10-07 |
0.9927 USDT |
1,736.8054 TOKE |
0.9608 USDT |
0.9606 USDT |
0.9608 USDT |
0.9670 USDT |
| 2022-10-06 |
0.9595 USDT |
2,562.3324 TOKE |
0.9332 USDT |
0.9252 USDT |
0.9315 USDT |
0.9788 USDT |
| 2022-10-05 |
0.9214 USDT |
1,514.9317 TOKE |
0.9650 USDT |
0.8997 USDT |
0.9127 USDT |
0.9277 USDT |
| 2022-10-04 |
0.9247 USDT |
8,315.0388 TOKE |
0.9117 USDT |
0.9007 USDT |
0.9261 USDT |
0.9257 USDT |
| 2022-10-03 |
1.0477 USDT |
169,903.3252 TOKE |
0.9208 USDT |
0.8904 USDT |
0.9174 USDT |
0.9284 USDT |
| 2022-10-02 |
0.9099 USDT |
3,264.5507 TOKE |
0.9357 USDT |
0.8833 USDT |
0.9121 USDT |
0.9208 USDT |
| 2022-10-01 |
0.9365 USDT |
1,951.2468 TOKE |
0.9281 USDT |
0.9070 USDT |
0.9196 USDT |
0.9196 USDT |
| 2022-09-30 |
0.9496 USDT |
30.7440 TOKE |
0.9307 USDT |
0.9307 USDT |
0.9307 USDT |
0.9669 USDT |
| 2022-09-29 |
0.9392 USDT |
492.3996 TOKE |
0.9598 USDT |
0.9307 USDT |
0.9307 USDT |
0.9307 USDT |
| 2022-09-28 |
0.9572 USDT |
79.5326 TOKE |
0.9485 USDT |
0.9295 USDT |
0.9295 USDT |
0.9598 USDT |
| 2022-09-27 |
0.9861 USDT |
741.2343 TOKE |
1.0243 USDT |
0.9341 USDT |
0.9485 USDT |
0.9485 USDT |
| 2022-09-26 |
0.9695 USDT |
592.6597 TOKE |
0.9175 USDT |
0.9175 USDT |
0.9175 USDT |
0.9705 USDT |
| 2022-09-25 |
0.9657 USDT |
1,134.4501 TOKE |
0.9324 USDT |
0.9324 USDT |
0.9324 USDT |
0.9438 USDT |
| 2022-09-24 |
0.9285 USDT |
13.6588 TOKE |
0.9066 USDT |
0.9066 USDT |
0.9066 USDT |
0.9880 USDT |
| 2022-09-23 |
0.9484 USDT |
1,167.2443 TOKE |
0.9862 USDT |
0.8784 USDT |
0.8784 USDT |
0.9546 USDT |
| 2022-09-22 |
0.9363 USDT |
632.5060 TOKE |
0.9212 USDT |
0.9171 USDT |
0.9176 USDT |
0.9414 USDT |
| 2022-09-21 |
1.0119 USDT |
3,462.7862 TOKE |
1.0376 USDT |
0.9165 USDT |
0.9293 USDT |
0.9165 USDT |
| 2022-09-20 |
0.9984 USDT |
84.0438 TOKE |
1.0498 USDT |
0.9868 USDT |
0.9868 USDT |
0.9868 USDT |
| 2022-09-19 |
0.9598 USDT |
845.5898 TOKE |
1.0102 USDT |
0.9397 USDT |
0.9397 USDT |
0.9578 USDT |
| 2022-09-18 |
1.0478 USDT |
2,575.0421 TOKE |
1.0407 USDT |
1.0094 USDT |
1.0094 USDT |
1.0094 USDT |
| 2022-09-17 |
1.0143 USDT |
212.6995 TOKE |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0407 USDT |
| 2022-09-16 |
1.0036 USDT |
430.0916 TOKE |
1.0094 USDT |
0.9779 USDT |
0.9787 USDT |
1.0129 USDT |
| 2022-09-15 |
1.0629 USDT |
3,215.9193 TOKE |
1.2056 USDT |
1.0070 USDT |
1.0123 USDT |
1.0539 USDT |
| 2022-09-14 |
1.0860 USDT |
683.4863 TOKE |
1.0834 USDT |
1.0716 USDT |
1.0790 USDT |
1.1033 USDT |