Identifier on Huobi: tokeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0000 USDT |
0.0000 TOKE |
0.8161 USDT |
0.8161 USDT |
0.8161 USDT |
0.8161 USDT |
| 2022-12-21 |
0.0000 USDT |
0.0000 TOKE |
0.8161 USDT |
0.8161 USDT |
0.8161 USDT |
0.8161 USDT |
| 2022-12-20 |
0.8878 USDT |
1,477.1349 TOKE |
0.8999 USDT |
0.8010 USDT |
0.8010 USDT |
0.8161 USDT |
| 2022-12-19 |
0.9057 USDT |
1,103.4904 TOKE |
0.9000 USDT |
0.8982 USDT |
0.8982 USDT |
0.8999 USDT |
| 2022-12-18 |
0.9000 USDT |
112.0000 TOKE |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-12-17 |
0.9053 USDT |
431.7627 TOKE |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9345 USDT |
| 2022-12-16 |
0.9466 USDT |
233.8487 TOKE |
0.9814 USDT |
0.9000 USDT |
0.9001 USDT |
0.9001 USDT |
| 2022-12-15 |
0.9985 USDT |
796.1822 TOKE |
1.0000 USDT |
0.9500 USDT |
0.9500 USDT |
1.0096 USDT |
| 2022-12-14 |
1.0352 USDT |
326.6202 TOKE |
1.0629 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-12-13 |
1.0738 USDT |
81.2377 TOKE |
1.1997 USDT |
1.0000 USDT |
1.0629 USDT |
1.0629 USDT |
| 2022-12-12 |
0.0000 USDT |
0.0000 TOKE |
1.1997 USDT |
1.1997 USDT |
1.1997 USDT |
1.1997 USDT |
| 2022-12-11 |
0.0000 USDT |
0.0000 TOKE |
1.1997 USDT |
1.1997 USDT |
1.1997 USDT |
1.1997 USDT |
| 2022-12-10 |
1.1085 USDT |
116.1982 TOKE |
1.0501 USDT |
1.0501 USDT |
1.0501 USDT |
1.1997 USDT |
| 2022-12-09 |
1.0166 USDT |
93.9384 TOKE |
1.0582 USDT |
0.9465 USDT |
1.0501 USDT |
1.0501 USDT |
| 2022-12-08 |
0.9977 USDT |
1,082.1386 TOKE |
1.0205 USDT |
0.9500 USDT |
0.9500 USDT |
1.0582 USDT |
| 2022-12-07 |
1.0779 USDT |
408.4632 TOKE |
1.1268 USDT |
1.0193 USDT |
1.0205 USDT |
1.0205 USDT |
| 2022-12-06 |
1.1089 USDT |
295.2638 TOKE |
1.0501 USDT |
1.0501 USDT |
1.0501 USDT |
1.1268 USDT |
| 2022-12-05 |
1.0440 USDT |
208.0123 TOKE |
1.0663 USDT |
0.9838 USDT |
0.9838 USDT |
1.0715 USDT |
| 2022-12-04 |
1.0667 USDT |
644.8860 TOKE |
1.0634 USDT |
1.0343 USDT |
1.0343 USDT |
1.0663 USDT |
| 2022-12-03 |
1.0468 USDT |
1,580.2186 TOKE |
1.0604 USDT |
0.9824 USDT |
1.0092 USDT |
1.0497 USDT |
| 2022-12-02 |
1.0358 USDT |
1,094.9748 TOKE |
1.0124 USDT |
0.9392 USDT |
0.9392 USDT |
1.0419 USDT |
| 2022-12-01 |
1.0281 USDT |
243.5861 TOKE |
1.0347 USDT |
1.0181 USDT |
1.0181 USDT |
1.0251 USDT |
| 2022-11-30 |
1.0188 USDT |
848.3605 TOKE |
0.9847 USDT |
0.9614 USDT |
0.9614 USDT |
1.0347 USDT |
| 2022-11-29 |
0.9065 USDT |
1,966.9573 TOKE |
0.8701 USDT |
0.8000 USDT |
0.8002 USDT |
0.9301 USDT |
| 2022-11-28 |
0.9643 USDT |
1,056.6352 TOKE |
0.9370 USDT |
0.8701 USDT |
0.8701 USDT |
0.8701 USDT |
| 2022-11-27 |
0.9372 USDT |
253.9496 TOKE |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
| 2022-11-26 |
0.9673 USDT |
1,110.2115 TOKE |
0.9502 USDT |
0.9494 USDT |
0.9502 USDT |
0.9500 USDT |
| 2022-11-25 |
0.9502 USDT |
102.0906 TOKE |
0.9505 USDT |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
| 2022-11-24 |
0.9917 USDT |
6,117.8356 TOKE |
0.9517 USDT |
0.9500 USDT |
0.9503 USDT |
0.9503 USDT |
| 2022-11-23 |
0.9868 USDT |
1,047.8394 TOKE |
0.9817 USDT |
0.9506 USDT |
0.9506 USDT |
1.0075 USDT |
| 2022-11-22 |
0.9285 USDT |
2,291.6959 TOKE |
0.9731 USDT |
0.8000 USDT |
0.8905 USDT |
0.9513 USDT |
| 2022-11-21 |
1.0104 USDT |
3,814.4908 TOKE |
1.0714 USDT |
0.8703 USDT |
0.9196 USDT |
0.9541 USDT |
| 2022-11-20 |
1.0992 USDT |
10,589.1986 TOKE |
1.0883 USDT |
1.0250 USDT |
1.0581 USDT |
1.0600 USDT |
| 2022-11-19 |
1.3236 USDT |
38,117.5457 TOKE |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.1184 USDT |
| 2022-11-18 |
0.0000 USDT |
0.0000 TOKE |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2022-11-17 |
1.1300 USDT |
480.4294 TOKE |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.1300 USDT |
| 2022-11-16 |
0.0000 USDT |
0.0000 TOKE |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2022-11-15 |
0.0000 USDT |
0.0000 TOKE |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2022-11-14 |
1.0300 USDT |
78.5727 TOKE |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0300 USDT |
| 2022-11-13 |
1.0567 USDT |
1,834.0773 TOKE |
1.1500 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-12 |
1.1579 USDT |
1,503.4364 TOKE |
1.2499 USDT |
1.1399 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-11-11 |
1.3952 USDT |
1,684.8652 TOKE |
1.3494 USDT |
1.1700 USDT |
1.1909 USDT |
1.2499 USDT |
| 2022-11-10 |
1.3408 USDT |
219.5328 TOKE |
1.2905 USDT |
1.2905 USDT |
1.2905 USDT |
1.3494 USDT |
| 2022-11-09 |
1.3333 USDT |
1,224.6965 TOKE |
1.4999 USDT |
1.2904 USDT |
1.2905 USDT |
1.2905 USDT |
| 2022-11-08 |
1.5186 USDT |
3,258.5330 TOKE |
1.6979 USDT |
1.3000 USDT |
1.4999 USDT |
1.4999 USDT |
| 2022-11-07 |
1.8127 USDT |
798.8122 TOKE |
1.8449 USDT |
1.7875 USDT |
1.7875 USDT |
1.8666 USDT |
| 2022-11-06 |
1.8950 USDT |
125.8719 TOKE |
1.8840 USDT |
1.8739 USDT |
1.8743 USDT |
1.8969 USDT |
| 2022-11-05 |
0.0000 USDT |
0.0000 TOKE |
1.8091 USDT |
1.8091 USDT |
1.8091 USDT |
1.8091 USDT |
| 2022-11-04 |
1.8564 USDT |
992.4668 TOKE |
1.7442 USDT |
1.7442 USDT |
1.7442 USDT |
1.8222 USDT |
| 2022-11-03 |
1.7780 USDT |
872.2870 TOKE |
1.6910 USDT |
1.6910 USDT |
1.6910 USDT |
1.7442 USDT |