Identifier on Huobi: tokeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
3.2976 USDT |
142,551.5937 TOKE |
3.2925 USDT |
3.2111 USDT |
3.2468 USDT |
3.2554 USDT |
| 2022-06-04 |
3.2551 USDT |
132,639.2508 TOKE |
3.2427 USDT |
3.1173 USDT |
3.2502 USDT |
3.2679 USDT |
| 2022-06-03 |
3.3078 USDT |
122,495.5601 TOKE |
3.3537 USDT |
3.1674 USDT |
3.1849 USDT |
3.2105 USDT |
| 2022-06-02 |
3.4304 USDT |
116,111.1783 TOKE |
3.4670 USDT |
3.3522 USDT |
3.3996 USDT |
3.4401 USDT |
| 2022-06-01 |
3.7971 USDT |
129,958.6572 TOKE |
4.0279 USDT |
3.3606 USDT |
3.4069 USDT |
3.4017 USDT |
| 2022-05-31 |
4.0888 USDT |
112,483.0310 TOKE |
4.1268 USDT |
4.0276 USDT |
4.0443 USDT |
4.0346 USDT |
| 2022-05-30 |
3.9134 USDT |
116,239.6036 TOKE |
3.7169 USDT |
3.7119 USDT |
3.7286 USDT |
4.0172 USDT |
| 2022-05-29 |
3.6974 USDT |
108,807.8461 TOKE |
3.6954 USDT |
3.5724 USDT |
3.6746 USDT |
3.7216 USDT |
| 2022-05-28 |
3.6373 USDT |
133,788.0368 TOKE |
3.5129 USDT |
3.4000 USDT |
3.5865 USDT |
3.6921 USDT |
| 2022-05-27 |
3.6328 USDT |
149,025.8898 TOKE |
3.8106 USDT |
3.4716 USDT |
3.5494 USDT |
3.5461 USDT |
| 2022-05-26 |
3.9428 USDT |
153,126.1320 TOKE |
4.2197 USDT |
3.5564 USDT |
3.7508 USDT |
3.8369 USDT |
| 2022-05-25 |
4.3591 USDT |
88,169.4475 TOKE |
4.3571 USDT |
4.1469 USDT |
4.2070 USDT |
4.2401 USDT |
| 2022-05-24 |
4.3409 USDT |
31,548.2449 TOKE |
4.3459 USDT |
4.1566 USDT |
4.2731 USDT |
4.3088 USDT |
| 2022-05-23 |
4.6060 USDT |
30,803.2916 TOKE |
4.6434 USDT |
4.3064 USDT |
4.4335 USDT |
4.4269 USDT |
| 2022-05-22 |
4.5654 USDT |
23,148.8741 TOKE |
4.5688 USDT |
4.4163 USDT |
4.4821 USDT |
4.6438 USDT |
| 2022-05-21 |
4.5451 USDT |
26,131.7662 TOKE |
4.5789 USDT |
4.4032 USDT |
4.4941 USDT |
4.5667 USDT |
| 2022-05-20 |
4.7247 USDT |
29,820.6072 TOKE |
4.7441 USDT |
4.4129 USDT |
4.5308 USDT |
4.5732 USDT |
| 2022-05-19 |
4.8360 USDT |
33,601.4683 TOKE |
5.0354 USDT |
4.5642 USDT |
4.6497 USDT |
4.6232 USDT |
| 2022-05-18 |
5.7708 USDT |
20,234.2484 TOKE |
6.3266 USDT |
5.2677 USDT |
5.3045 USDT |
5.3045 USDT |
| 2022-05-17 |
6.1569 USDT |
19,581.2927 TOKE |
6.0695 USDT |
5.9494 USDT |
5.9828 USDT |
6.1755 USDT |
| 2022-05-16 |
5.9324 USDT |
10,847.0106 TOKE |
6.1900 USDT |
5.7618 USDT |
5.8581 USDT |
6.0623 USDT |
| 2022-05-15 |
6.0454 USDT |
11,778.5726 TOKE |
6.0401 USDT |
5.9131 USDT |
5.9132 USDT |
6.2798 USDT |
| 2022-05-14 |
5.9124 USDT |
11,834.1301 TOKE |
5.8553 USDT |
5.6428 USDT |
5.7083 USDT |
5.8614 USDT |
| 2022-05-13 |
6.3556 USDT |
38,464.9562 TOKE |
5.9741 USDT |
5.9445 USDT |
6.0474 USDT |
6.0626 USDT |
| 2022-05-12 |
6.4057 USDT |
30,182.0118 TOKE |
6.8964 USDT |
5.6925 USDT |
6.0018 USDT |
5.9557 USDT |
| 2022-05-11 |
8.6403 USDT |
37,182.8458 TOKE |
9.1833 USDT |
7.2154 USDT |
7.4211 USDT |
7.3077 USDT |
| 2022-05-10 |
9.1749 USDT |
27,980.9833 TOKE |
9.0111 USDT |
8.6346 USDT |
9.0079 USDT |
9.1860 USDT |
| 2022-05-09 |
9.5660 USDT |
28,614.8540 TOKE |
10.6087 USDT |
8.6688 USDT |
8.7997 USDT |
8.8866 USDT |
| 2022-05-08 |
10.4758 USDT |
15,977.6832 TOKE |
10.9733 USDT |
10.1710 USDT |
10.2658 USDT |
10.5136 USDT |
| 2022-05-07 |
11.1932 USDT |
27,989.8036 TOKE |
8.3371 USDT |
8.3371 USDT |
11.0325 USDT |
10.9636 USDT |