Identifier on Huobi: tokeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0000 USDT |
0.0000 TOKE |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-05-04 |
0.7915 USDT |
162.4902 TOKE |
0.6571 USDT |
0.6571 USDT |
0.6571 USDT |
0.8000 USDT |
| 2024-05-03 |
0.7050 USDT |
1,184.2180 TOKE |
0.7344 USDT |
0.6565 USDT |
0.6565 USDT |
0.6571 USDT |
| 2024-05-02 |
0.7177 USDT |
87.8510 TOKE |
0.7076 USDT |
0.7076 USDT |
0.7076 USDT |
0.7344 USDT |
| 2024-05-01 |
0.7076 USDT |
42.0230 TOKE |
0.7220 USDT |
0.7076 USDT |
0.7076 USDT |
0.7076 USDT |
| 2024-04-30 |
0.7407 USDT |
113.2833 TOKE |
0.8400 USDT |
0.7216 USDT |
0.7220 USDT |
0.7220 USDT |
| 2024-04-29 |
0.8325 USDT |
1,555.4595 TOKE |
0.8459 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2024-04-28 |
0.8457 USDT |
367.6399 TOKE |
0.8456 USDT |
0.8455 USDT |
0.8456 USDT |
0.8459 USDT |
| 2024-04-27 |
0.8456 USDT |
16.6939 TOKE |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8456 USDT |
| 2024-04-26 |
0.0000 USDT |
0.0000 TOKE |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2024-04-25 |
0.8183 USDT |
236.4264 TOKE |
0.8300 USDT |
0.8173 USDT |
0.8173 USDT |
0.8200 USDT |
| 2024-04-24 |
0.8496 USDT |
810.2407 TOKE |
0.8219 USDT |
0.7611 USDT |
0.8200 USDT |
0.8300 USDT |
| 2024-04-23 |
0.8387 USDT |
669.2884 TOKE |
0.8645 USDT |
0.8062 USDT |
0.8062 USDT |
0.8200 USDT |
| 2024-04-22 |
0.9876 USDT |
1,821.4640 TOKE |
0.8731 USDT |
0.7913 USDT |
0.7913 USDT |
0.9298 USDT |
| 2024-04-21 |
0.8731 USDT |
46.7143 TOKE |
0.8550 USDT |
0.8550 USDT |
0.8550 USDT |
0.8731 USDT |
| 2024-04-20 |
0.0000 USDT |
0.0000 TOKE |
0.8550 USDT |
0.8550 USDT |
0.8550 USDT |
0.8550 USDT |
| 2024-04-19 |
0.0000 USDT |
0.0000 TOKE |
0.8550 USDT |
0.8550 USDT |
0.8550 USDT |
0.8550 USDT |
| 2024-04-18 |
0.0000 USDT |
0.0000 TOKE |
0.8550 USDT |
0.8550 USDT |
0.8550 USDT |
0.8550 USDT |
| 2024-04-17 |
0.7977 USDT |
64.8535 TOKE |
0.7071 USDT |
0.7071 USDT |
0.7071 USDT |
0.8550 USDT |
| 2024-04-16 |
0.0000 USDT |
0.0000 TOKE |
0.7071 USDT |
0.7071 USDT |
0.7071 USDT |
0.7071 USDT |
| 2024-04-15 |
0.0000 USDT |
0.0000 TOKE |
0.7071 USDT |
0.7071 USDT |
0.7071 USDT |
0.7071 USDT |
| 2024-04-14 |
0.7071 USDT |
135.8287 TOKE |
0.7110 USDT |
0.7071 USDT |
0.7071 USDT |
0.7071 USDT |
| 2024-04-13 |
0.8382 USDT |
111.7064 TOKE |
0.8739 USDT |
0.8242 USDT |
0.8242 USDT |
0.8242 USDT |
| 2024-04-12 |
0.9034 USDT |
942.0223 TOKE |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-04-11 |
0.0000 USDT |
0.0000 TOKE |
0.9358 USDT |
0.9358 USDT |
0.9358 USDT |
0.9358 USDT |
| 2024-04-10 |
0.9783 USDT |
123.0455 TOKE |
0.9295 USDT |
0.9295 USDT |
0.9295 USDT |
0.9358 USDT |
| 2024-04-09 |
0.9494 USDT |
277.7427 TOKE |
0.9300 USDT |
0.9170 USDT |
0.9170 USDT |
0.9295 USDT |
| 2024-04-08 |
1.0033 USDT |
116.2185 TOKE |
1.0907 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-04-07 |
1.0906 USDT |
27.6707 TOKE |
1.0310 USDT |
1.0310 USDT |
1.0310 USDT |
1.0907 USDT |
| 2024-04-06 |
0.9589 USDT |
497.9338 TOKE |
0.9652 USDT |
0.9400 USDT |
0.9477 USDT |
1.0559 USDT |
| 2024-04-05 |
1.0083 USDT |
512.0371 TOKE |
1.0435 USDT |
0.9500 USDT |
0.9652 USDT |
0.9652 USDT |
| 2024-04-04 |
1.0419 USDT |
953.9281 TOKE |
1.0494 USDT |
0.9747 USDT |
1.0483 USDT |
1.0747 USDT |
| 2024-04-03 |
1.0449 USDT |
217.1735 TOKE |
0.9882 USDT |
0.9882 USDT |
0.9882 USDT |
1.0494 USDT |
| 2024-04-02 |
1.0321 USDT |
2,241.4697 TOKE |
1.0489 USDT |
0.9500 USDT |
0.9500 USDT |
1.0706 USDT |
| 2024-04-01 |
1.1312 USDT |
3,107.1497 TOKE |
1.1187 USDT |
1.0400 USDT |
1.0468 USDT |
1.0924 USDT |
| 2024-03-31 |
1.1126 USDT |
166.5751 TOKE |
1.1001 USDT |
1.0674 USDT |
1.0674 USDT |
1.0674 USDT |
| 2024-03-30 |
1.1098 USDT |
1,395.9793 TOKE |
1.0230 USDT |
1.0230 USDT |
1.0896 USDT |
1.1326 USDT |
| 2024-03-29 |
1.1346 USDT |
8,617.3190 TOKE |
1.0960 USDT |
1.0140 USDT |
1.0872 USDT |
1.1009 USDT |
| 2024-03-28 |
1.0370 USDT |
1,271.1826 TOKE |
1.0326 USDT |
0.9784 USDT |
0.9842 USDT |
1.0868 USDT |
| 2024-03-27 |
1.0335 USDT |
454.3317 TOKE |
1.0501 USDT |
0.9713 USDT |
0.9713 USDT |
1.0232 USDT |
| 2024-03-26 |
1.0640 USDT |
1,112.4813 TOKE |
0.9503 USDT |
0.9503 USDT |
0.9503 USDT |
1.0501 USDT |
| 2024-03-25 |
1.0372 USDT |
564.5895 TOKE |
1.0447 USDT |
0.9502 USDT |
0.9502 USDT |
0.9503 USDT |
| 2024-03-24 |
0.9731 USDT |
1,390.7757 TOKE |
0.9514 USDT |
0.9514 USDT |
0.9514 USDT |
0.9815 USDT |
| 2024-03-23 |
1.1270 USDT |
3,392.5085 TOKE |
0.9574 USDT |
0.9501 USDT |
0.9532 USDT |
0.9503 USDT |
| 2024-03-22 |
1.0243 USDT |
202.8469 TOKE |
1.0046 USDT |
0.9699 USDT |
0.9699 USDT |
0.9958 USDT |
| 2024-03-21 |
1.0465 USDT |
363.8566 TOKE |
1.0293 USDT |
1.0046 USDT |
1.0046 USDT |
1.0046 USDT |
| 2024-03-20 |
0.9565 USDT |
1,192.8979 TOKE |
0.9711 USDT |
0.9501 USDT |
0.9540 USDT |
0.9720 USDT |
| 2024-03-19 |
1.0378 USDT |
4,689.5751 TOKE |
1.0748 USDT |
0.9500 USDT |
0.9500 USDT |
0.9711 USDT |
| 2024-03-18 |
1.0770 USDT |
7,429.6079 TOKE |
1.1600 USDT |
1.0001 USDT |
1.0001 USDT |
1.0767 USDT |
| 2024-03-17 |
1.1536 USDT |
2,483.2251 TOKE |
1.1268 USDT |
1.1001 USDT |
1.1006 USDT |
1.1423 USDT |