Identifier on Huobi: tnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
0.0022 USDT |
5,950,594.9600 TNB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-09-17 |
0.0022 USDT |
7,256,653.6800 TNB |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-09-16 |
0.0023 USDT |
7,051,913.0900 TNB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-09-15 |
0.0022 USDT |
8,942,485.5854 TNB |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-09-14 |
0.0024 USDT |
143,825,485.4240 TNB |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-09-13 |
0.0023 USDT |
12,202,853.0700 TNB |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-09-12 |
0.0022 USDT |
12,385,601.5956 TNB |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-09-11 |
0.0024 USDT |
20,799,736.7800 TNB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-09-10 |
0.0026 USDT |
159,164,556.8258 TNB |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
| 2020-09-09 |
0.0023 USDT |
6,971,450.8900 TNB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-09-08 |
0.0022 USDT |
6,840,754.5800 TNB |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-09-07 |
0.0022 USDT |
10,122,419.3513 TNB |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-09-06 |
0.0021 USDT |
6,120,768.2700 TNB |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-09-05 |
0.0022 USDT |
6,662,247.6500 TNB |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-09-04 |
0.0021 USDT |
19,389,676.9804 TNB |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-09-03 |
0.0023 USDT |
5,812,723.4900 TNB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-09-02 |
0.0024 USDT |
5,187,625.2158 TNB |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-09-01 |
0.0027 USDT |
7,304,125.2800 TNB |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-08-31 |
0.0029 USDT |
4,939,678.8372 TNB |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-08-30 |
0.0030 USDT |
3,725,694.0361 TNB |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-08-29 |
0.0031 USDT |
5,486,653.7800 TNB |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-28 |
0.0031 USDT |
3,671,432.3082 TNB |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-08-27 |
0.0032 USDT |
3,698,974.9433 TNB |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-26 |
0.0031 USDT |
7,362,767.9743 TNB |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-25 |
0.0031 USDT |
30,624,845.5384 TNB |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-08-24 |
0.0027 USDT |
13,785,223.7300 TNB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-08-23 |
0.0029 USDT |
12,257,588.1000 TNB |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-08-22 |
0.0030 USDT |
154,921,040.0666 TNB |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2020-08-21 |
0.0029 USDT |
9,179,212.5832 TNB |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-08-20 |
0.0029 USDT |
4,358,977.3700 TNB |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-08-19 |
0.0030 USDT |
3,472,664.7476 TNB |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-08-18 |
0.0029 USDT |
4,054,963.3700 TNB |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-08-17 |
0.0031 USDT |
9,456,869.7000 TNB |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-08-16 |
0.0031 USDT |
5,257,783.4472 TNB |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-15 |
0.0029 USDT |
9,290,374.2552 TNB |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-08-14 |
0.0028 USDT |
17,707,307.6984 TNB |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-08-13 |
0.0029 USDT |
24,471,876.2060 TNB |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-08-12 |
0.0027 USDT |
23,811,085.8910 TNB |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-08-11 |
0.0026 USDT |
7,755,152.6227 TNB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-08-10 |
0.0026 USDT |
9,472,692.3515 TNB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-08-09 |
0.0025 USDT |
10,020,683.0966 TNB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-08-08 |
0.0024 USDT |
13,224,015.9190 TNB |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-08-07 |
0.0026 USDT |
56,641,023.3906 TNB |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-08-06 |
0.0024 USDT |
11,964,940.3180 TNB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-08-05 |
0.0024 USDT |
13,323,578.1999 TNB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-08-04 |
0.0023 USDT |
15,018,397.0800 TNB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-08-03 |
0.0025 USDT |
114,088,727.2054 TNB |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-08-02 |
0.0024 USDT |
11,898,833.7661 TNB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-08-01 |
0.0023 USDT |
6,856,446.6500 TNB |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-07-31 |
0.0024 USDT |
8,630,107.4261 TNB |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |