Identifier on Huobi: tnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
0.0024 USDT |
14,161,921.1818 TNB |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-07-29 |
0.0024 USDT |
6,860,391.6144 TNB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-07-28 |
0.0026 USDT |
10,905,496.1600 TNB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-07-27 |
0.0026 USDT |
144,478,047.9011 TNB |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-07-26 |
0.0024 USDT |
33,935,129.7340 TNB |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-07-25 |
0.0024 USDT |
16,463,610.9600 TNB |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-07-24 |
0.0026 USDT |
7,739,945.6400 TNB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-07-23 |
0.0025 USDT |
5,969,707.7190 TNB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-07-22 |
0.0026 USDT |
14,872,865.0000 TNB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-07-21 |
0.0025 USDT |
16,412,452.0532 TNB |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-07-20 |
0.0024 USDT |
3,459,025.1500 TNB |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-07-19 |
0.0024 USDT |
7,063,470.2900 TNB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-07-18 |
0.0025 USDT |
5,468,990.8859 TNB |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-07-17 |
0.0025 USDT |
9,788,214.1300 TNB |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-07-16 |
0.0026 USDT |
20,360,460.3629 TNB |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-07-15 |
0.0024 USDT |
6,741,912.6414 TNB |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-07-14 |
0.0026 USDT |
5,175,561.1700 TNB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-07-13 |
0.0026 USDT |
3,509,250.4000 TNB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-07-12 |
0.0026 USDT |
7,357,707.1842 TNB |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-07-11 |
0.0027 USDT |
14,913,026.2011 TNB |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-07-10 |
0.0026 USDT |
7,674,526.2483 TNB |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-07-09 |
0.0025 USDT |
12,602,864.0679 TNB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-07-08 |
0.0025 USDT |
11,794,246.2896 TNB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-07-07 |
0.0028 USDT |
5,839,024.4100 TNB |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-06 |
0.0028 USDT |
21,106,817.2118 TNB |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-05 |
0.0030 USDT |
14,334,151.1640 TNB |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-07-04 |
0.0030 USDT |
16,197,901.0591 TNB |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-07-03 |
0.0037 USDT |
6,933,904.6380 TNB |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-07-02 |
0.0039 USDT |
23,653,076.7297 TNB |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |