Crypto exchange Huobi

Market Time New Bank (TNB) / Tether (USDT)

Identifier on Huobi: tnbusdt
12...1920212223
Date Price Volume Open Low High Close
2020-11-07 0.0020 USDT 15,106,811.1353 TNB 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-11-06 0.0020 USDT 52,567,969.6010 TNB 0.0019 USDT 0.0018 USDT 0.0022 USDT 0.0019 USDT
2020-11-05 0.0018 USDT 12,425,910.1700 TNB 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-11-04 0.0017 USDT 16,763,326.7626 TNB 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-11-03 0.0018 USDT 7,985,820.4062 TNB 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-11-02 0.0018 USDT 7,263,232.4500 TNB 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-11-01 0.0019 USDT 7,518,715.5100 TNB 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-10-31 0.0019 USDT 8,192,881.8400 TNB 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-10-30 0.0019 USDT 9,411,036.5300 TNB 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-10-29 0.0019 USDT 14,919,117.1400 TNB 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-10-28 0.0019 USDT 10,617,705.7300 TNB 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-10-27 0.0018 USDT 8,381,307.8600 TNB 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-10-26 0.0018 USDT 12,703,361.9445 TNB 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2020-10-25 0.0018 USDT 11,986,195.8815 TNB 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-10-24 0.0020 USDT 42,903,137.9900 TNB 0.0019 USDT 0.0018 USDT 0.0023 USDT 0.0019 USDT
2020-10-23 0.0019 USDT 10,833,996.5600 TNB 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-10-22 0.0019 USDT 13,181,840.4183 TNB 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-10-21 0.0019 USDT 10,788,087.1500 TNB 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-10-20 0.0019 USDT 7,129,095.0400 TNB 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-10-19 0.0019 USDT 7,550,342.2189 TNB 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-10-18 0.0020 USDT 7,378,163.4100 TNB 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-10-17 0.0019 USDT 6,069,922.1500 TNB 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-10-16 0.0019 USDT 6,633,358.2200 TNB 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-10-15 0.0019 USDT 7,402,474.0500 TNB 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-10-14 0.0020 USDT 7,725,871.7200 TNB 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-10-13 0.0020 USDT 8,851,012.5200 TNB 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-10-12 0.0020 USDT 18,321,177.2279 TNB 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-10-11 0.0022 USDT 56,060,584.6946 TNB 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0021 USDT
2020-10-10 0.0021 USDT 9,279,701.8300 TNB 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-10-09 0.0021 USDT 13,385,552.7000 TNB 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-10-08 0.0022 USDT 27,449,682.2835 TNB 0.0020 USDT 0.0020 USDT 0.0024 USDT 0.0021 USDT
2020-10-07 0.0020 USDT 10,609,627.2400 TNB 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-10-06 0.0018 USDT 8,801,086.8900 TNB 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-10-05 0.0019 USDT 12,416,597.0319 TNB 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-10-04 0.0019 USDT 7,833,931.1500 TNB 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-10-03 0.0019 USDT 7,750,242.6500 TNB 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-10-02 0.0019 USDT 8,710,311.7200 TNB 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-10-01 0.0020 USDT 7,246,204.1600 TNB 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-09-30 0.0020 USDT 15,248,708.0771 TNB 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-09-29 0.0021 USDT 7,919,929.8900 TNB 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-09-28 0.0020 USDT 7,632,110.8300 TNB 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-09-27 0.0020 USDT 8,165,145.9100 TNB 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-09-26 0.0021 USDT 8,440,854.3800 TNB 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-09-25 0.0021 USDT 6,319,776.6800 TNB 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-09-24 0.0021 USDT 8,871,580.7300 TNB 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-09-23 0.0021 USDT 89,699,157.3256 TNB 0.0019 USDT 0.0019 USDT 0.0024 USDT 0.0020 USDT
2020-09-22 0.0019 USDT 6,685,647.1000 TNB 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-09-21 0.0019 USDT 5,921,939.7600 TNB 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-09-20 0.0020 USDT 6,409,675.2800 TNB 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-09-19 0.0022 USDT 5,589,497.9600 TNB 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
12...1920212223