Crypto exchange Huobi

Market Time New Bank (TNB) / Tether (USDT)

Identifier on Huobi: tnbusdt
12...181920212223
Date Price Volume Open Low High Close
2020-12-27 0.0021 USDT 4,100,012.6700 TNB 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-12-26 0.0021 USDT 8,851,195.5900 TNB 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-12-25 0.0020 USDT 8,151,461.2996 TNB 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2020-12-24 0.0021 USDT 4,453,795.8800 TNB 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-12-23 0.0021 USDT 9,128,477.8800 TNB 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2020-12-22 0.0023 USDT 6,013,096.0900 TNB 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-12-21 0.0022 USDT 14,834,977.7474 TNB 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2020-12-20 0.0025 USDT 72,638,907.9941 TNB 0.0023 USDT 0.0023 USDT 0.0028 USDT 0.0024 USDT
2020-12-19 0.0020 USDT 6,092,168.6600 TNB 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-12-18 0.0020 USDT 4,275,222.6900 TNB 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-12-17 0.0020 USDT 12,600,482.7800 TNB 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2020-12-16 0.0019 USDT 10,687,307.6200 TNB 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-12-15 0.0020 USDT 6,203,567.1300 TNB 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-12-14 0.0019 USDT 4,460,023.3000 TNB 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-12-13 0.0020 USDT 6,062,597.9400 TNB 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-12-12 0.0020 USDT 5,054,526.5400 TNB 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-12-11 0.0019 USDT 6,981,629.4600 TNB 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-12-10 0.0019 USDT 5,811,162.4500 TNB 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-12-09 0.0020 USDT 5,967,539.3800 TNB 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-12-08 0.0021 USDT 4,020,604.4100 TNB 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-12-07 0.0021 USDT 6,261,584.1500 TNB 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-12-06 0.0021 USDT 7,052,711.0500 TNB 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-12-05 0.0021 USDT 10,935,412.1900 TNB 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-12-04 0.0021 USDT 14,147,622.1600 TNB 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-12-03 0.0022 USDT 17,247,347.6000 TNB 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-12-02 0.0022 USDT 10,546,116.1800 TNB 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-12-01 0.0022 USDT 11,943,262.8500 TNB 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-11-30 0.0023 USDT 9,337,622.8400 TNB 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-11-29 0.0023 USDT 6,163,802.5200 TNB 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-11-28 0.0023 USDT 5,900,020.4000 TNB 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-11-27 0.0023 USDT 3,167,326.2300 TNB 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-11-26 0.0023 USDT 13,206,892.0500 TNB 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-11-25 0.0025 USDT 31,371,774.9400 TNB 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-11-24 0.0024 USDT 36,901,472.4800 TNB 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-11-23 0.0022 USDT 76,855,715.9454 TNB 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2020-11-22 0.0021 USDT 23,730,183.1400 TNB 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2020-11-21 0.0022 USDT 12,346,567.3500 TNB 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-11-20 0.0021 USDT 9,592,087.6800 TNB 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-11-19 0.0020 USDT 7,383,020.7800 TNB 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-11-18 0.0020 USDT 7,658,517.5100 TNB 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-11-17 0.0020 USDT 8,122,720.6948 TNB 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-11-16 0.0020 USDT 14,541,145.6100 TNB 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-11-15 0.0020 USDT 8,829,526.9700 TNB 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-11-14 0.0020 USDT 6,710,788.5700 TNB 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-11-13 0.0020 USDT 10,568,450.2800 TNB 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-11-12 0.0020 USDT 9,823,050.8600 TNB 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-11-11 0.0020 USDT 12,565,256.3094 TNB 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-11-10 0.0021 USDT 10,043,725.2500 TNB 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-11-09 0.0021 USDT 14,293,004.4800 TNB 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-11-08 0.0020 USDT 10,463,628.1200 TNB 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
12...181920212223