Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0364 USDT |
1,214,764.0312 TLM |
0.0352 USDT |
0.0351 USDT |
0.0359 USDT |
0.0360 USDT |
| 2022-06-05 |
0.0353 USDT |
944,077.7352 TLM |
0.0357 USDT |
0.0347 USDT |
0.0352 USDT |
0.0358 USDT |
| 2022-06-04 |
0.0354 USDT |
1,496,268.9417 TLM |
0.0360 USDT |
0.0345 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-06-03 |
0.0375 USDT |
3,037,179.8071 TLM |
0.0382 USDT |
0.0349 USDT |
0.0361 USDT |
0.0360 USDT |
| 2022-06-02 |
0.0347 USDT |
1,543,679.3060 TLM |
0.0332 USDT |
0.0326 USDT |
0.0330 USDT |
0.0364 USDT |
| 2022-06-01 |
0.0358 USDT |
469,599.8457 TLM |
0.0373 USDT |
0.0327 USDT |
0.0333 USDT |
0.0327 USDT |
| 2022-05-31 |
0.0376 USDT |
767,110.1972 TLM |
0.0392 USDT |
0.0356 USDT |
0.0367 USDT |
0.0369 USDT |
| 2022-05-30 |
0.0351 USDT |
1,173,352.4039 TLM |
0.0341 USDT |
0.0338 USDT |
0.0349 USDT |
0.0360 USDT |
| 2022-05-29 |
0.0327 USDT |
503,387.7007 TLM |
0.0321 USDT |
0.0313 USDT |
0.0317 USDT |
0.0340 USDT |
| 2022-05-28 |
0.0315 USDT |
1,075,641.2623 TLM |
0.0309 USDT |
0.0306 USDT |
0.0315 USDT |
0.0321 USDT |
| 2022-05-27 |
0.0317 USDT |
1,792,861.2045 TLM |
0.0323 USDT |
0.0305 USDT |
0.0311 USDT |
0.0317 USDT |
| 2022-05-26 |
0.0338 USDT |
2,697,954.3882 TLM |
0.0360 USDT |
0.0312 USDT |
0.0325 USDT |
0.0324 USDT |
| 2022-05-25 |
0.0366 USDT |
1,721,802.0359 TLM |
0.0376 USDT |
0.0354 USDT |
0.0362 USDT |
0.0364 USDT |
| 2022-05-24 |
0.0370 USDT |
2,209,127.3609 TLM |
0.0368 USDT |
0.0345 USDT |
0.0357 USDT |
0.0374 USDT |
| 2022-05-23 |
0.0390 USDT |
2,141,977.6549 TLM |
0.0397 USDT |
0.0367 USDT |
0.0372 USDT |
0.0371 USDT |
| 2022-05-22 |
0.0399 USDT |
4,066,917.3257 TLM |
0.0365 USDT |
0.0358 USDT |
0.0364 USDT |
0.0402 USDT |
| 2022-05-21 |
0.0350 USDT |
2,992,320.6511 TLM |
0.0336 USDT |
0.0328 USDT |
0.0332 USDT |
0.0358 USDT |
| 2022-05-20 |
0.0341 USDT |
3,728,334.7764 TLM |
0.0350 USDT |
0.0321 USDT |
0.0325 USDT |
0.0338 USDT |
| 2022-05-19 |
0.0328 USDT |
1,982,713.4895 TLM |
0.0314 USDT |
0.0311 USDT |
0.0319 USDT |
0.0344 USDT |
| 2022-05-18 |
0.0349 USDT |
2,183,758.5775 TLM |
0.0367 USDT |
0.0322 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-05-17 |
0.0357 USDT |
2,581,446.0731 TLM |
0.0332 USDT |
0.0332 USDT |
0.0352 USDT |
0.0354 USDT |
| 2022-05-16 |
0.0327 USDT |
5,788,446.4386 TLM |
0.0359 USDT |
0.0311 USDT |
0.0318 USDT |
0.0338 USDT |
| 2022-05-15 |
0.0332 USDT |
1,118,362.9773 TLM |
0.0336 USDT |
0.0313 USDT |
0.0319 USDT |
0.0349 USDT |
| 2022-05-14 |
0.0319 USDT |
1,967,214.7704 TLM |
0.0314 USDT |
0.0287 USDT |
0.0301 USDT |
0.0333 USDT |
| 2022-05-13 |
0.0327 USDT |
5,577,903.3229 TLM |
0.0275 USDT |
0.0273 USDT |
0.0289 USDT |
0.0317 USDT |
| 2022-05-12 |
0.0290 USDT |
7,435,054.2016 TLM |
0.0331 USDT |
0.0237 USDT |
0.0274 USDT |
0.0283 USDT |
| 2022-05-11 |
0.0432 USDT |
8,200,214.1799 TLM |
0.0576 USDT |
0.0299 USDT |
0.0335 USDT |
0.0330 USDT |
| 2022-05-10 |
0.0580 USDT |
4,952,809.2902 TLM |
0.0527 USDT |
0.0512 USDT |
0.0548 USDT |
0.0573 USDT |
| 2022-05-09 |
0.0628 USDT |
5,433,737.6042 TLM |
0.0676 USDT |
0.0545 USDT |
0.0568 USDT |
0.0554 USDT |
| 2022-05-08 |
0.0682 USDT |
3,616,117.1617 TLM |
0.0692 USDT |
0.0661 USDT |
0.0677 USDT |
0.0686 USDT |
| 2022-05-07 |
0.0722 USDT |
2,526,993.2360 TLM |
0.0734 USDT |
0.0708 USDT |
0.0716 USDT |
0.0713 USDT |
| 2022-05-06 |
0.0724 USDT |
6,221,066.0509 TLM |
0.0731 USDT |
0.0699 USDT |
0.0726 USDT |
0.0727 USDT |
| 2022-05-05 |
0.0763 USDT |
3,833,077.5473 TLM |
0.0828 USDT |
0.0709 USDT |
0.0727 USDT |
0.0730 USDT |
| 2022-05-04 |
0.0768 USDT |
3,540,426.8253 TLM |
0.0739 USDT |
0.0739 USDT |
0.0752 USDT |
0.0824 USDT |
| 2022-05-03 |
0.0755 USDT |
3,711,258.5770 TLM |
0.0752 USDT |
0.0721 USDT |
0.0732 USDT |
0.0730 USDT |
| 2022-05-02 |
0.0763 USDT |
4,243,446.5990 TLM |
0.0771 USDT |
0.0725 USDT |
0.0747 USDT |
0.0745 USDT |
| 2022-05-01 |
0.0755 USDT |
3,360,516.3161 TLM |
0.0738 USDT |
0.0717 USDT |
0.0745 USDT |
0.0759 USDT |
| 2022-04-30 |
0.0832 USDT |
3,579,219.6112 TLM |
0.0857 USDT |
0.0736 USDT |
0.0782 USDT |
0.0736 USDT |
| 2022-04-29 |
0.0893 USDT |
5,337,111.6121 TLM |
0.0907 USDT |
0.0839 USDT |
0.0858 USDT |
0.0854 USDT |
| 2022-04-28 |
0.0900 USDT |
4,565,920.0765 TLM |
0.0886 USDT |
0.0869 USDT |
0.0883 USDT |
0.0902 USDT |
| 2022-04-27 |
0.0874 USDT |
2,256,963.7248 TLM |
0.0849 USDT |
0.0840 USDT |
0.0868 USDT |
0.0879 USDT |
| 2022-04-26 |
0.0892 USDT |
1,675,215.3052 TLM |
0.0938 USDT |
0.0848 USDT |
0.0876 USDT |
0.0861 USDT |
| 2022-04-25 |
0.0901 USDT |
1,973,525.9710 TLM |
0.0940 USDT |
0.0858 USDT |
0.0874 USDT |
0.0930 USDT |
| 2022-04-24 |
0.0950 USDT |
635,219.0111 TLM |
0.0953 USDT |
0.0935 USDT |
0.0941 USDT |
0.0941 USDT |
| 2022-04-23 |
0.0964 USDT |
872,795.0798 TLM |
0.0976 USDT |
0.0948 USDT |
0.0959 USDT |
0.0975 USDT |
| 2022-04-22 |
0.0981 USDT |
1,014,688.5136 TLM |
0.0969 USDT |
0.0960 USDT |
0.0973 USDT |
0.0963 USDT |
| 2022-04-21 |
0.1021 USDT |
931,484.3945 TLM |
0.1009 USDT |
0.1003 USDT |
0.1018 USDT |
0.1017 USDT |
| 2022-04-20 |
0.1024 USDT |
1,784,487.6714 TLM |
0.1014 USDT |
0.0990 USDT |
0.1005 USDT |
0.1017 USDT |
| 2022-04-19 |
0.1005 USDT |
1,690,764.5284 TLM |
0.0992 USDT |
0.0979 USDT |
0.0990 USDT |
0.1009 USDT |
| 2022-04-18 |
0.0953 USDT |
1,571,834.3432 TLM |
0.0966 USDT |
0.0902 USDT |
0.0920 USDT |
0.0971 USDT |