Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0218 USDT |
355,388.9831 TLM |
0.0221 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2022-09-26 |
0.0212 USDT |
572,194.9014 TLM |
0.0209 USDT |
0.0207 USDT |
0.0211 USDT |
0.0213 USDT |
| 2022-09-25 |
0.0215 USDT |
89,027.5096 TLM |
0.0216 USDT |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
| 2022-09-24 |
0.0220 USDT |
85,452.4479 TLM |
0.0221 USDT |
0.0218 USDT |
0.0219 USDT |
0.0221 USDT |
| 2022-09-23 |
0.0218 USDT |
177,910.9407 TLM |
0.0222 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2022-09-22 |
0.0217 USDT |
157,844.4850 TLM |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0222 USDT |
| 2022-09-21 |
0.0212 USDT |
321,505.8545 TLM |
0.0213 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-09-20 |
0.0217 USDT |
402,201.9582 TLM |
0.0220 USDT |
0.0213 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-09-19 |
0.0216 USDT |
126,754.1848 TLM |
0.0217 USDT |
0.0210 USDT |
0.0211 USDT |
0.0218 USDT |
| 2022-09-18 |
0.0230 USDT |
306,002.2993 TLM |
0.0235 USDT |
0.0216 USDT |
0.0225 USDT |
0.0216 USDT |
| 2022-09-17 |
0.0233 USDT |
95,665.2693 TLM |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0233 USDT |
| 2022-09-16 |
0.0226 USDT |
266,185.5336 TLM |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0228 USDT |
| 2022-09-15 |
0.0227 USDT |
378,796.5308 TLM |
0.0233 USDT |
0.0222 USDT |
0.0226 USDT |
0.0229 USDT |
| 2022-09-14 |
0.0232 USDT |
279,020.3901 TLM |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0234 USDT |
| 2022-09-13 |
0.0242 USDT |
385,211.3397 TLM |
0.0248 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-09-12 |
0.0253 USDT |
131,439.1186 TLM |
0.0254 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-09-11 |
0.0256 USDT |
127,453.4225 TLM |
0.0256 USDT |
0.0251 USDT |
0.0254 USDT |
0.0259 USDT |
| 2022-09-10 |
0.0257 USDT |
234,000.4721 TLM |
0.0259 USDT |
0.0250 USDT |
0.0253 USDT |
0.0255 USDT |
| 2022-09-09 |
0.0255 USDT |
490,303.2300 TLM |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
0.0258 USDT |
| 2022-09-08 |
0.0241 USDT |
209,161.6436 TLM |
0.0240 USDT |
0.0237 USDT |
0.0238 USDT |
0.0240 USDT |
| 2022-09-07 |
0.0236 USDT |
53,385.4631 TLM |
0.0232 USDT |
0.0229 USDT |
0.0229 USDT |
0.0244 USDT |
| 2022-09-06 |
0.0241 USDT |
305,064.5080 TLM |
0.0252 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-09-05 |
0.0250 USDT |
279,446.3501 TLM |
0.0252 USDT |
0.0246 USDT |
0.0247 USDT |
0.0249 USDT |
| 2022-09-04 |
0.0249 USDT |
64,087.2298 TLM |
0.0248 USDT |
0.0245 USDT |
0.0248 USDT |
0.0252 USDT |
| 2022-09-03 |
0.0247 USDT |
167,797.7540 TLM |
0.0245 USDT |
0.0243 USDT |
0.0244 USDT |
0.0247 USDT |
| 2022-09-02 |
0.0246 USDT |
145,609.7289 TLM |
0.0247 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-09-01 |
0.0244 USDT |
172,934.4904 TLM |
0.0246 USDT |
0.0239 USDT |
0.0242 USDT |
0.0243 USDT |
| 2022-08-31 |
0.0250 USDT |
117,800.2703 TLM |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0251 USDT |
| 2022-08-30 |
0.0251 USDT |
195,103.8644 TLM |
0.0256 USDT |
0.0242 USDT |
0.0245 USDT |
0.0249 USDT |
| 2022-08-29 |
0.0246 USDT |
152,209.7533 TLM |
0.0243 USDT |
0.0236 USDT |
0.0239 USDT |
0.0253 USDT |
| 2022-08-28 |
0.0248 USDT |
85,259.5047 TLM |
0.0248 USDT |
0.0243 USDT |
0.0246 USDT |
0.0243 USDT |
| 2022-08-27 |
0.0247 USDT |
152,386.8767 TLM |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0247 USDT |
| 2022-08-26 |
0.0262 USDT |
469,906.2174 TLM |
0.0272 USDT |
0.0244 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-08-25 |
0.0268 USDT |
417,126.9350 TLM |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
0.0267 USDT |
| 2022-08-24 |
0.0265 USDT |
163,111.7758 TLM |
0.0266 USDT |
0.0258 USDT |
0.0260 USDT |
0.0267 USDT |
| 2022-08-23 |
0.0265 USDT |
427,104.6101 TLM |
0.0262 USDT |
0.0258 USDT |
0.0259 USDT |
0.0265 USDT |
| 2022-08-22 |
0.0259 USDT |
258,989.6758 TLM |
0.0270 USDT |
0.0253 USDT |
0.0256 USDT |
0.0254 USDT |
| 2022-08-21 |
0.0267 USDT |
128,454.6189 TLM |
0.0266 USDT |
0.0260 USDT |
0.0264 USDT |
0.0272 USDT |
| 2022-08-20 |
0.0266 USDT |
1,246,842.5941 TLM |
0.0252 USDT |
0.0252 USDT |
0.0258 USDT |
0.0260 USDT |
| 2022-08-19 |
0.0262 USDT |
440,125.4706 TLM |
0.0281 USDT |
0.0250 USDT |
0.0257 USDT |
0.0252 USDT |
| 2022-08-18 |
0.0298 USDT |
186,501.6534 TLM |
0.0300 USDT |
0.0294 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-08-17 |
0.0311 USDT |
289,126.3182 TLM |
0.0313 USDT |
0.0301 USDT |
0.0303 USDT |
0.0306 USDT |
| 2022-08-16 |
0.0315 USDT |
296,437.5053 TLM |
0.0311 USDT |
0.0307 USDT |
0.0310 USDT |
0.0314 USDT |
| 2022-08-15 |
0.0319 USDT |
181,657.3114 TLM |
0.0321 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-08-14 |
0.0327 USDT |
322,424.1732 TLM |
0.0329 USDT |
0.0315 USDT |
0.0319 USDT |
0.0321 USDT |
| 2022-08-13 |
0.0331 USDT |
200,846.3863 TLM |
0.0336 USDT |
0.0323 USDT |
0.0325 USDT |
0.0326 USDT |
| 2022-08-12 |
0.0327 USDT |
489,027.1235 TLM |
0.0315 USDT |
0.0312 USDT |
0.0315 USDT |
0.0336 USDT |
| 2022-08-11 |
0.0323 USDT |
328,835.9106 TLM |
0.0321 USDT |
0.0316 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-08-10 |
0.0310 USDT |
197,843.7719 TLM |
0.0307 USDT |
0.0299 USDT |
0.0302 USDT |
0.0319 USDT |
| 2022-08-09 |
0.0310 USDT |
253,318.6327 TLM |
0.0325 USDT |
0.0295 USDT |
0.0303 USDT |
0.0304 USDT |