Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0169 USDT |
457,111.4338 TLM |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-05-18 |
0.0171 USDT |
1,794,834.1327 TLM |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-05-17 |
0.0168 USDT |
3,117,602.2882 TLM |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0171 USDT |
| 2024-05-16 |
0.0168 USDT |
2,860,479.1226 TLM |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-05-15 |
0.0158 USDT |
3,409,180.7482 TLM |
0.0156 USDT |
0.0154 USDT |
0.0157 USDT |
0.0168 USDT |
| 2024-05-14 |
0.0163 USDT |
2,401,426.5169 TLM |
0.0165 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-05-13 |
0.0163 USDT |
3,981,429.8124 TLM |
0.0162 USDT |
0.0152 USDT |
0.0155 USDT |
0.0166 USDT |
| 2024-05-12 |
0.0166 USDT |
1,528,160.0711 TLM |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-05-11 |
0.0169 USDT |
1,832,601.0352 TLM |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-05-10 |
0.0173 USDT |
3,466,511.0796 TLM |
0.0179 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-05-09 |
0.0167 USDT |
1,831,054.0931 TLM |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-05-08 |
0.0166 USDT |
2,877,026.2245 TLM |
0.0167 USDT |
0.0162 USDT |
0.0165 USDT |
0.0169 USDT |
| 2024-05-07 |
0.0173 USDT |
4,457,772.2089 TLM |
0.0174 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-05-06 |
0.0178 USDT |
3,170,173.8925 TLM |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-05-05 |
0.0174 USDT |
2,166,995.2922 TLM |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0178 USDT |
| 2024-05-04 |
0.0169 USDT |
3,007,437.2776 TLM |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0173 USDT |
| 2024-05-03 |
0.0162 USDT |
3,922,680.7149 TLM |
0.0158 USDT |
0.0154 USDT |
0.0157 USDT |
0.0167 USDT |
| 2024-05-02 |
0.0154 USDT |
4,951,933.7205 TLM |
0.0154 USDT |
0.0148 USDT |
0.0152 USDT |
0.0159 USDT |
| 2024-05-01 |
0.0147 USDT |
4,151,791.1601 TLM |
0.0151 USDT |
0.0140 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-04-30 |
0.0157 USDT |
2,572,629.7020 TLM |
0.0162 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-04-29 |
0.0160 USDT |
3,438,032.8266 TLM |
0.0164 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-04-28 |
0.0170 USDT |
2,689,194.6954 TLM |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-04-27 |
0.0167 USDT |
3,026,737.6354 TLM |
0.0171 USDT |
0.0163 USDT |
0.0165 USDT |
0.0168 USDT |
| 2024-04-26 |
0.0172 USDT |
3,251,954.2268 TLM |
0.0173 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-04-25 |
0.0170 USDT |
4,290,860.6513 TLM |
0.0170 USDT |
0.0163 USDT |
0.0169 USDT |
0.0175 USDT |
| 2024-04-24 |
0.0182 USDT |
2,844,206.1596 TLM |
0.0179 USDT |
0.0174 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-04-23 |
0.0176 USDT |
2,061,536.1886 TLM |
0.0177 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-04-22 |
0.0176 USDT |
3,265,922.8532 TLM |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0177 USDT |
| 2024-04-21 |
0.0177 USDT |
1,838,134.7471 TLM |
0.0179 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-04-20 |
0.0163 USDT |
2,194,423.8136 TLM |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0165 USDT |
| 2024-04-19 |
0.0161 USDT |
5,330,866.0555 TLM |
0.0159 USDT |
0.0146 USDT |
0.0154 USDT |
0.0162 USDT |
| 2024-04-18 |
0.0156 USDT |
4,188,605.4302 TLM |
0.0154 USDT |
0.0150 USDT |
0.0155 USDT |
0.0160 USDT |
| 2024-04-17 |
0.0154 USDT |
3,031,196.5392 TLM |
0.0156 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-04-16 |
0.0153 USDT |
2,986,797.0865 TLM |
0.0152 USDT |
0.0146 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-04-15 |
0.0160 USDT |
4,255,654.2200 TLM |
0.0159 USDT |
0.0147 USDT |
0.0156 USDT |
0.0151 USDT |
| 2024-04-14 |
0.0150 USDT |
4,688,287.6229 TLM |
0.0148 USDT |
0.0139 USDT |
0.0145 USDT |
0.0150 USDT |
| 2024-04-13 |
0.0177 USDT |
3,464,276.0709 TLM |
0.0178 USDT |
0.0168 USDT |
0.0174 USDT |
0.0180 USDT |
| 2024-04-12 |
0.0212 USDT |
3,311,288.5482 TLM |
0.0230 USDT |
0.0173 USDT |
0.0184 USDT |
0.0179 USDT |
| 2024-04-11 |
0.0235 USDT |
2,352,880.1867 TLM |
0.0238 USDT |
0.0228 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-04-10 |
0.0236 USDT |
3,247,810.6975 TLM |
0.0242 USDT |
0.0224 USDT |
0.0231 USDT |
0.0239 USDT |
| 2024-04-09 |
0.0252 USDT |
2,527,721.7709 TLM |
0.0254 USDT |
0.0244 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-04-08 |
0.0248 USDT |
2,838,160.1904 TLM |
0.0239 USDT |
0.0233 USDT |
0.0236 USDT |
0.0254 USDT |
| 2024-04-07 |
0.0237 USDT |
2,203,318.7651 TLM |
0.0229 USDT |
0.0227 USDT |
0.0231 USDT |
0.0238 USDT |
| 2024-04-06 |
0.0227 USDT |
2,009,615.1965 TLM |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-04-05 |
0.0225 USDT |
2,513,886.1955 TLM |
0.0228 USDT |
0.0218 USDT |
0.0224 USDT |
0.0231 USDT |
| 2024-04-04 |
0.0224 USDT |
2,006,080.2436 TLM |
0.0219 USDT |
0.0216 USDT |
0.0221 USDT |
0.0234 USDT |
| 2024-04-03 |
0.0223 USDT |
3,890,220.8454 TLM |
0.0221 USDT |
0.0213 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-04-02 |
0.0226 USDT |
4,026,637.6308 TLM |
0.0243 USDT |
0.0216 USDT |
0.0221 USDT |
0.0223 USDT |
| 2024-04-01 |
0.0245 USDT |
2,914,298.3619 TLM |
0.0260 USDT |
0.0235 USDT |
0.0241 USDT |
0.0242 USDT |
| 2024-03-31 |
0.0258 USDT |
1,842,577.4445 TLM |
0.0254 USDT |
0.0253 USDT |
0.0257 USDT |
0.0261 USDT |