Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0129 USDT |
6,979,684.3849 TLM |
0.0130 USDT |
0.0122 USDT |
0.0124 USDT |
0.0128 USDT |
| 2023-11-16 |
0.0136 USDT |
5,503,975.8903 TLM |
0.0137 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-11-15 |
0.0134 USDT |
4,969,872.4223 TLM |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0137 USDT |
| 2023-11-14 |
0.0133 USDT |
4,956,938.9331 TLM |
0.0134 USDT |
0.0126 USDT |
0.0129 USDT |
0.0131 USDT |
| 2023-11-13 |
0.0140 USDT |
3,461,002.4491 TLM |
0.0141 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-11-12 |
0.0139 USDT |
4,868,224.3563 TLM |
0.0139 USDT |
0.0134 USDT |
0.0138 USDT |
0.0140 USDT |
| 2023-11-11 |
0.0140 USDT |
5,797,205.6157 TLM |
0.0140 USDT |
0.0135 USDT |
0.0137 USDT |
0.0142 USDT |
| 2023-11-10 |
0.0136 USDT |
4,805,754.8048 TLM |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-11-09 |
0.0137 USDT |
7,457,547.0685 TLM |
0.0134 USDT |
0.0122 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-11-08 |
0.0133 USDT |
9,355,271.5396 TLM |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0135 USDT |
| 2023-11-07 |
0.0129 USDT |
7,944,819.7351 TLM |
0.0132 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
| 2023-11-06 |
0.0127 USDT |
5,925,587.0069 TLM |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0132 USDT |
| 2023-11-05 |
0.0121 USDT |
4,412,703.0027 TLM |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-11-04 |
0.0118 USDT |
5,564,436.6724 TLM |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2023-11-03 |
0.0114 USDT |
6,151,497.6563 TLM |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-11-02 |
0.0118 USDT |
7,304,865.2436 TLM |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-11-01 |
0.0113 USDT |
6,748,813.3062 TLM |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0116 USDT |
| 2023-10-31 |
0.0117 USDT |
8,677,825.9367 TLM |
0.0119 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-10-30 |
0.0120 USDT |
5,431,087.1435 TLM |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-29 |
0.0118 USDT |
3,154,517.0367 TLM |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0121 USDT |
| 2023-10-28 |
0.0114 USDT |
4,225,590.5751 TLM |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0117 USDT |
| 2023-10-27 |
0.0112 USDT |
4,813,612.2524 TLM |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-10-26 |
0.0113 USDT |
6,385,953.0883 TLM |
0.0112 USDT |
0.0107 USDT |
0.0111 USDT |
0.0113 USDT |
| 2023-10-25 |
0.0110 USDT |
5,380,625.3388 TLM |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2023-10-24 |
0.0107 USDT |
5,023,821.0313 TLM |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-10-23 |
0.0103 USDT |
4,305,396.4785 TLM |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-10-22 |
0.0101 USDT |
4,053,830.4800 TLM |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-10-21 |
0.0098 USDT |
3,496,804.0777 TLM |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-10-20 |
0.0097 USDT |
5,332,133.8809 TLM |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-10-19 |
0.0096 USDT |
4,395,635.0000 TLM |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-10-18 |
0.0100 USDT |
6,692,051.8713 TLM |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-10-17 |
0.0101 USDT |
6,018,695.6947 TLM |
0.0103 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-16 |
0.0100 USDT |
3,472,330.5174 TLM |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0101 USDT |
| 2023-10-15 |
0.0095 USDT |
1,578,405.2137 TLM |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-14 |
0.0095 USDT |
1,653,704.0935 TLM |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-10-13 |
0.0094 USDT |
2,117,004.8780 TLM |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-12 |
0.0094 USDT |
2,907,945.8502 TLM |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-10-11 |
0.0094 USDT |
1,983,261.0203 TLM |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-10 |
0.0095 USDT |
2,095,786.1263 TLM |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-09 |
0.0097 USDT |
2,543,372.2641 TLM |
0.0100 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-10-08 |
0.0099 USDT |
970,653.4482 TLM |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-10-07 |
0.0100 USDT |
3,105,217.6457 TLM |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-06 |
0.0099 USDT |
5,673,537.5923 TLM |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-10-05 |
0.0099 USDT |
3,338,977.4933 TLM |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-10-04 |
0.0099 USDT |
4,447,908.2665 TLM |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-10-03 |
0.0101 USDT |
6,065,864.9195 TLM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-10-02 |
0.0105 USDT |
7,845,675.0321 TLM |
0.0106 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-10-01 |
0.0104 USDT |
5,343,422.8961 TLM |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-09-30 |
0.0103 USDT |
4,885,219.3022 TLM |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-09-29 |
0.0101 USDT |
6,069,897.4763 TLM |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |