Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0028 USDT |
95,014,828.3074 TLM |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-03 |
0.0028 USDT |
134,380,078.3387 TLM |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-02 |
0.0031 USDT |
79,640,138.6855 TLM |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-01 |
0.0032 USDT |
200,847,874.9390 TLM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-31 |
0.0031 USDT |
247,241,209.2867 TLM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-30 |
0.0032 USDT |
218,887,815.6482 TLM |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-29 |
0.0033 USDT |
334,121,585.5010 TLM |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-28 |
0.0034 USDT |
296,451,002.1934 TLM |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-27 |
0.0036 USDT |
26,234,065.6701 TLM |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-26 |
0.0035 USDT |
142,467,119.3045 TLM |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-10-25 |
0.0035 USDT |
146,436,902.0948 TLM |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-24 |
0.0034 USDT |
133,571,385.2165 TLM |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-23 |
0.0034 USDT |
214,827,855.0529 TLM |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-22 |
0.0034 USDT |
261,682,626.0503 TLM |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-21 |
0.0036 USDT |
290,441,846.7357 TLM |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-10-20 |
0.0037 USDT |
65,696,683.7711 TLM |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-19 |
0.0037 USDT |
334,879,598.7621 TLM |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-10-18 |
0.0038 USDT |
391,809,738.0323 TLM |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-10-17 |
0.0035 USDT |
290,767,726.3640 TLM |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-10-16 |
0.0038 USDT |
267,344,884.0323 TLM |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-10-15 |
0.0040 USDT |
480,154,554.0938 TLM |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-14 |
0.0040 USDT |
582,949,257.2316 TLM |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-10-13 |
0.0039 USDT |
458,128,867.3159 TLM |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-10-12 |
0.0036 USDT |
298,029,001.7334 TLM |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-10-11 |
0.0033 USDT |
1,088,134,751.4286 TLM |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-10 |
0.0048 USDT |
528,336,406.3316 TLM |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-09 |
0.0044 USDT |
330,493,324.1046 TLM |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0051 USDT |
| 2025-10-08 |
0.0044 USDT |
119,685,764.7969 TLM |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-07 |
0.0044 USDT |
423,593,457.0724 TLM |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-06 |
0.0044 USDT |
173,221,382.6710 TLM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-05 |
0.0045 USDT |
175,821,687.3845 TLM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-10-04 |
0.0044 USDT |
161,288,479.4394 TLM |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-03 |
0.0045 USDT |
224,559,759.4281 TLM |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-10-02 |
0.0044 USDT |
222,029,783.5715 TLM |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-10-01 |
0.0042 USDT |
309,968,930.1664 TLM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-09-30 |
0.0041 USDT |
21,092,710.3426 TLM |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-29 |
0.0041 USDT |
202,509,829.9059 TLM |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-28 |
0.0041 USDT |
162,241,658.5326 TLM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-09-27 |
0.0041 USDT |
206,150,743.0974 TLM |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-26 |
0.0040 USDT |
208,071,398.7573 TLM |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-09-25 |
0.0041 USDT |
379,066,167.0797 TLM |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-24 |
0.0042 USDT |
178,525,956.5747 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-23 |
0.0042 USDT |
129,303,698.5228 TLM |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-22 |
0.0042 USDT |
186,400,090.5589 TLM |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-21 |
0.0048 USDT |
82,300,313.4339 TLM |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-20 |
0.0048 USDT |
53,968,878.5287 TLM |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-09-19 |
0.0048 USDT |
92,193,829.2307 TLM |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-18 |
0.0049 USDT |
89,891,516.2990 TLM |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-09-17 |
0.0047 USDT |
78,836,448.8962 TLM |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-16 |
0.0047 USDT |
142,016,292.7817 TLM |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |