Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0038 USDT |
267,344,884.0323 TLM |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-10-15 |
0.0040 USDT |
480,154,554.0938 TLM |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-14 |
0.0040 USDT |
582,949,257.2316 TLM |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-10-13 |
0.0039 USDT |
458,128,867.3159 TLM |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-10-12 |
0.0036 USDT |
298,029,001.7334 TLM |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-10-11 |
0.0033 USDT |
1,088,134,751.4286 TLM |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-10 |
0.0048 USDT |
528,336,406.3316 TLM |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-09 |
0.0044 USDT |
330,493,324.1046 TLM |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0051 USDT |
| 2025-10-08 |
0.0044 USDT |
119,685,764.7969 TLM |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-07 |
0.0044 USDT |
423,593,457.0724 TLM |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-06 |
0.0044 USDT |
173,221,382.6710 TLM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-05 |
0.0045 USDT |
175,821,687.3845 TLM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-10-04 |
0.0044 USDT |
161,288,479.4394 TLM |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-03 |
0.0045 USDT |
224,559,759.4281 TLM |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-10-02 |
0.0044 USDT |
222,029,783.5715 TLM |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-10-01 |
0.0042 USDT |
309,968,930.1664 TLM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-09-30 |
0.0041 USDT |
21,092,710.3426 TLM |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-29 |
0.0041 USDT |
202,509,829.9059 TLM |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-28 |
0.0041 USDT |
162,241,658.5326 TLM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-09-27 |
0.0041 USDT |
206,150,743.0974 TLM |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-26 |
0.0040 USDT |
208,071,398.7573 TLM |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-09-25 |
0.0041 USDT |
379,066,167.0797 TLM |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-24 |
0.0042 USDT |
178,525,956.5747 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-23 |
0.0042 USDT |
129,303,698.5228 TLM |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-22 |
0.0042 USDT |
186,400,090.5589 TLM |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-21 |
0.0048 USDT |
82,300,313.4339 TLM |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-20 |
0.0048 USDT |
53,968,878.5287 TLM |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-09-19 |
0.0048 USDT |
92,193,829.2307 TLM |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-18 |
0.0049 USDT |
89,891,516.2990 TLM |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-09-17 |
0.0047 USDT |
78,836,448.8962 TLM |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-16 |
0.0047 USDT |
142,016,292.7817 TLM |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-09-15 |
0.0048 USDT |
155,008,262.5938 TLM |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-14 |
0.0049 USDT |
129,775,119.1712 TLM |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-13 |
0.0052 USDT |
341,863,644.2537 TLM |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-09-12 |
0.0047 USDT |
190,905,133.8182 TLM |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-09-11 |
0.0046 USDT |
292,781,756.2828 TLM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-10 |
0.0045 USDT |
165,679,827.5039 TLM |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-09 |
0.0044 USDT |
191,659,046.3069 TLM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-09-08 |
0.0043 USDT |
348,197,589.1242 TLM |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-09-07 |
0.0042 USDT |
238,772,329.1829 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-06 |
0.0042 USDT |
219,579,956.4722 TLM |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-05 |
0.0042 USDT |
269,093,166.1671 TLM |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-04 |
0.0042 USDT |
279,302,479.9284 TLM |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-09-03 |
0.0044 USDT |
138,818,818.0227 TLM |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-02 |
0.0043 USDT |
354,345,481.0454 TLM |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-09-01 |
0.0044 USDT |
265,120,085.5000 TLM |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-31 |
0.0046 USDT |
270,573,330.8744 TLM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-30 |
0.0045 USDT |
209,571,723.0297 TLM |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-29 |
0.0046 USDT |
422,593,986.9452 TLM |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-28 |
0.0048 USDT |
203,466,135.9210 TLM |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |