Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: titaneth
12...7891011
Date Price Volume Open Low High Close
2021-01-14 0.0006 ETH 14,732.7500 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-01-13 0.0006 ETH 11,292.8400 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-01-12 0.0006 ETH 34,366.1800 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-01-11 0.0007 ETH 1,372.4200 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-01-10 0.0005 ETH 803.6100 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-09 0.0006 ETH 50,035.2700 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-01-08 0.0006 ETH 43,690.6200 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-01-07 0.0006 ETH 40,289.8200 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2021-01-06 0.0006 ETH 50,170.9900 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-01-05 0.0006 ETH 31,451.3800 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-01-04 0.0006 ETH 30,320.1000 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-01-03 0.0007 ETH 31,906.5900 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-01-02 0.0009 ETH 45,258.9300 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-01-01 0.0010 ETH 23,636.4500 0.0010 ETH 0.0009 ETH 0.0012 ETH 0.0010 ETH
2020-12-31 0.0009 ETH 21,348.7400 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-30 0.0009 ETH 23,921.6500 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-12-29 0.0009 ETH 12,703.3000 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-12-28 0.0009 ETH 25,783.1500 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2020-12-27 0.0010 ETH 29,117.8700 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-12-26 0.0010 ETH 43,620.7400 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-12-25 0.0011 ETH 57,109.7100 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2020-12-24 0.0011 ETH 43,466.6800 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-12-23 0.0011 ETH 34,616.4300 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2020-12-22 0.0010 ETH 43,695.9800 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-12-21 0.0011 ETH 34,955.7000 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-12-20 0.0010 ETH 51,450.2000 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-12-19 0.0010 ETH 39,978.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-18 0.0010 ETH 61,200.2600 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-12-17 0.0010 ETH 47,731.3100 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2020-12-16 0.0010 ETH 32,430.7200 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-12-15 0.0011 ETH 26,820.2800 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-14 0.0011 ETH 13,044.5500 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-13 0.0011 ETH 5,376.5000 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-12-12 0.0012 ETH 14,584.3800 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-12-11 0.0012 ETH 15,708.2200 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-12-10 0.0012 ETH 21,353.1000 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-12-09 0.0011 ETH 12,397.7600 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-12-08 0.0012 ETH 19,706.3600 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-12-07 0.0012 ETH 22,801.5500 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-12-06 0.0011 ETH 15,108.5900 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-12-05 0.0011 ETH 46,818.8205 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-12-04 0.0011 ETH 26,010.0200 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-03 0.0010 ETH 44,857.4000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-02 0.0011 ETH 26,886.0000 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-12-01 0.0010 ETH 32,896.1400 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-11-30 0.0010 ETH 28,582.5000 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-11-29 0.0011 ETH 27,993.4800 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-11-28 0.0011 ETH 28,031.1900 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-11-27 0.0012 ETH 31,421.4300 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-11-26 0.0012 ETH 23,392.0800 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
12...7891011