Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: titaneth
12...67891011
Date Price Volume Open Low High Close
2021-03-05 0.0006 ETH 26,585.2500 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0007 ETH
2021-03-04 0.0005 ETH 23,634.3591 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-03-03 0.0006 ETH 31,596.1300 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-03-02 0.0005 ETH 17,613.0800 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-03-01 0.0005 ETH 28,029.0300 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-02-28 0.0005 ETH 30,798.6700 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-02-27 0.0006 ETH 24,961.6800 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-02-26 0.0006 ETH 32,325.9400 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-02-25 0.0006 ETH 32,599.6613 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-02-24 0.0005 ETH 44,963.4600 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-02-23 0.0006 ETH 79,782.2500 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-02-22 0.0006 ETH 70,221.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-21 0.0007 ETH 51,725.0700 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-20 0.0007 ETH 23,630.6900 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-02-19 0.0006 ETH 44,312.9900 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-02-18 0.0007 ETH 75,463.3400 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-17 0.0008 ETH 81,528.4900 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-16 0.0007 ETH 68,490.9100 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-02-15 0.0006 ETH 88,690.8700 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-14 0.0007 ETH 107,522.1585 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-02-13 0.0006 ETH 127,295.6400 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0007 ETH
2021-02-12 0.0004 ETH 98,302.4200 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-02-11 0.0004 ETH 114,651.9800 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-02-10 0.0004 ETH 136,107.8600 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-02-09 0.0004 ETH 75,649.2800 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-02-08 0.0004 ETH 103,048.9500 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-02-07 0.0005 ETH 111,787.7200 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-02-06 0.0004 ETH 111,396.7600 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-02-05 0.0004 ETH 80,152.7300 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-02-04 0.0004 ETH 81,465.8900 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-02-03 0.0004 ETH 91,583.9100 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-02-02 0.0004 ETH 124,451.7900 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-02-01 0.0005 ETH 103,515.6500 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-31 0.0005 ETH 82,708.2500 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-01-30 0.0005 ETH 86,831.0400 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-29 0.0005 ETH 92,427.9000 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-28 0.0005 ETH 76,338.9500 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-27 0.0005 ETH 79,373.5700 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-01-26 0.0005 ETH 81,818.3500 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-01-25 0.0005 ETH 77,364.1000 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-01-24 0.0005 ETH 64,776.9900 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-23 0.0005 ETH 85,867.2400 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-01-22 0.0006 ETH 62,036.1100 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-01-21 0.0006 ETH 82,551.8400 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2021-01-20 0.0005 ETH 82,985.1100 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-01-19 0.0005 ETH 64,866.3700 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-01-18 0.0005 ETH 58,773.1900 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-01-17 0.0006 ETH 64,489.1800 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-01-16 0.0006 ETH 7,526,060.7767 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-01-15 0.0006 ETH 62,252.8800 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
12...67891011