Identifier on Huobi: tincusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0283 USDT |
138,079.6914 |
0.0283 USDT |
0.0282 USDT |
0.0282 USDT |
0.0284 USDT |
| 2023-04-08 |
0.0285 USDT |
1,246,353.3000 |
0.0284 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-04-07 |
0.0285 USDT |
908,891.6195 |
0.0285 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-04-06 |
0.0285 USDT |
2,347,742.4118 |
0.0292 USDT |
0.0282 USDT |
0.0284 USDT |
0.0285 USDT |
| 2023-04-05 |
0.0291 USDT |
2,002,920.2359 |
0.0288 USDT |
0.0287 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-04-04 |
0.0286 USDT |
1,086,009.4660 |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
0.0288 USDT |
| 2023-04-03 |
0.0284 USDT |
2,794,697.8717 |
0.0288 USDT |
0.0274 USDT |
0.0281 USDT |
0.0282 USDT |
| 2023-04-02 |
0.0289 USDT |
1,912,550.4066 |
0.0289 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-04-01 |
0.0289 USDT |
3,267,285.6548 |
0.0290 USDT |
0.0286 USDT |
0.0288 USDT |
0.0289 USDT |
| 2023-03-31 |
0.0286 USDT |
3,388,263.6907 |
0.0287 USDT |
0.0282 USDT |
0.0284 USDT |
0.0290 USDT |
| 2023-03-30 |
0.0285 USDT |
3,140,150.6372 |
0.0286 USDT |
0.0281 USDT |
0.0284 USDT |
0.0287 USDT |
| 2023-03-29 |
0.0287 USDT |
3,159,617.1922 |
0.0283 USDT |
0.0283 USDT |
0.0284 USDT |
0.0287 USDT |
| 2023-03-28 |
0.0280 USDT |
2,943,411.3461 |
0.0280 USDT |
0.0277 USDT |
0.0279 USDT |
0.0284 USDT |
| 2023-03-27 |
0.0290 USDT |
2,726,049.3981 |
0.0296 USDT |
0.0275 USDT |
0.0277 USDT |
0.0276 USDT |
| 2023-03-26 |
0.0293 USDT |
2,366,880.2400 |
0.0290 USDT |
0.0289 USDT |
0.0291 USDT |
0.0295 USDT |
| 2023-03-25 |
0.0290 USDT |
1,857,659.9659 |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0289 USDT |
| 2023-03-24 |
0.0290 USDT |
1,907,613.3931 |
0.0300 USDT |
0.0284 USDT |
0.0287 USDT |
0.0288 USDT |
| 2023-03-23 |
0.0294 USDT |
1,806,302.5193 |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0300 USDT |
| 2023-03-22 |
0.0297 USDT |
2,363,589.3307 |
0.0301 USDT |
0.0285 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-03-21 |
0.0301 USDT |
1,798,092.5041 |
0.0299 USDT |
0.0295 USDT |
0.0298 USDT |
0.0302 USDT |
| 2023-03-20 |
0.0303 USDT |
1,304,044.6346 |
0.0303 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-03-19 |
0.0302 USDT |
1,136,582.3608 |
0.0297 USDT |
0.0297 USDT |
0.0300 USDT |
0.0304 USDT |
| 2023-03-18 |
0.0306 USDT |
2,464,562.6241 |
0.0308 USDT |
0.0295 USDT |
0.0299 USDT |
0.0300 USDT |
| 2023-03-17 |
0.0302 USDT |
2,298,063.6097 |
0.0303 USDT |
0.0299 USDT |
0.0301 USDT |
0.0306 USDT |
| 2023-03-16 |
0.0291 USDT |
2,808,374.1484 |
0.0284 USDT |
0.0275 USDT |
0.0283 USDT |
0.0302 USDT |
| 2023-03-15 |
0.0289 USDT |
2,679,584.2079 |
0.0292 USDT |
0.0279 USDT |
0.0282 USDT |
0.0285 USDT |
| 2023-03-14 |
0.0289 USDT |
3,455,677.2451 |
0.0286 USDT |
0.0283 USDT |
0.0283 USDT |
0.0292 USDT |
| 2023-03-13 |
0.0285 USDT |
312,487.9388 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0286 USDT |
| 2023-03-12 |
0.0258 USDT |
23,400.2988 |
0.0310 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-03-11 |
0.0265 USDT |
27,604.7725 |
0.0288 USDT |
0.0261 USDT |
0.0261 USDT |
0.0310 USDT |
| 2023-03-10 |
0.0280 USDT |
138,817.1449 |
0.0282 USDT |
0.0242 USDT |
0.0253 USDT |
0.0319 USDT |
| 2023-03-09 |
0.0284 USDT |
19,159.6911 |
0.0283 USDT |
0.0277 USDT |
0.0278 USDT |
0.0282 USDT |
| 2023-03-08 |
0.0287 USDT |
2,414,479.9742 |
0.0285 USDT |
0.0274 USDT |
0.0279 USDT |
0.0287 USDT |
| 2023-03-07 |
0.0282 USDT |
4,367,045.3584 |
0.0276 USDT |
0.0270 USDT |
0.0276 USDT |
0.0283 USDT |
| 2023-03-06 |
0.0278 USDT |
8,068,698.2279 |
0.0277 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-03-05 |
0.0285 USDT |
6,215,063.1716 |
0.0278 USDT |
0.0270 USDT |
0.0279 USDT |
0.0278 USDT |
| 2023-03-04 |
0.0284 USDT |
7,996,761.6123 |
0.0281 USDT |
0.0273 USDT |
0.0278 USDT |
0.0280 USDT |
| 2023-03-03 |
0.0282 USDT |
570,361.2513 |
0.0298 USDT |
0.0270 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-03-02 |
0.0294 USDT |
7,717,319.2507 |
0.0299 USDT |
0.0285 USDT |
0.0289 USDT |
0.0291 USDT |
| 2023-03-01 |
0.0303 USDT |
7,563,115.0673 |
0.0298 USDT |
0.0290 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-02-28 |
0.0305 USDT |
4,963,345.2263 |
0.0309 USDT |
0.0291 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-02-27 |
0.0309 USDT |
2,276.2604 |
0.0311 USDT |
0.0301 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-02-26 |
0.0310 USDT |
6,549,103.1218 |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0311 USDT |
| 2023-02-25 |
0.0302 USDT |
10,055,020.9405 |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0301 USDT |
| 2023-02-24 |
0.0310 USDT |
7,963,468.8225 |
0.0308 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-02-23 |
0.0312 USDT |
12,316,551.1922 |
0.0308 USDT |
0.0303 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-02-22 |
0.0314 USDT |
10,266,547.6194 |
0.0332 USDT |
0.0301 USDT |
0.0308 USDT |
0.0317 USDT |
| 2023-02-21 |
0.0323 USDT |
7,027,657.8605 |
0.0331 USDT |
0.0296 USDT |
0.0319 USDT |
0.0320 USDT |
| 2023-02-20 |
0.0339 USDT |
8,849,812.4105 |
0.0341 USDT |
0.0330 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-02-19 |
0.0340 USDT |
7,484,038.4558 |
0.0338 USDT |
0.0328 USDT |
0.0331 USDT |
0.0341 USDT |