Identifier on Huobi: tincusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0369 USDT |
2,065,877.2500 |
0.0364 USDT |
0.0363 USDT |
0.0364 USDT |
0.0371 USDT |
| 2023-05-28 |
0.0358 USDT |
1,985,635.4300 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0359 USDT |
| 2023-05-27 |
0.0355 USDT |
1,833,495.6904 |
0.0357 USDT |
0.0351 USDT |
0.0354 USDT |
0.0355 USDT |
| 2023-05-26 |
0.0357 USDT |
2,148,472.0559 |
0.0357 USDT |
0.0353 USDT |
0.0355 USDT |
0.0358 USDT |
| 2023-05-25 |
0.0355 USDT |
2,664,676.5542 |
0.0354 USDT |
0.0350 USDT |
0.0353 USDT |
0.0357 USDT |
| 2023-05-24 |
0.0355 USDT |
1,183,613.8800 |
0.0361 USDT |
0.0351 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-05-23 |
0.0361 USDT |
798,868.8951 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0362 USDT |
| 2023-05-22 |
0.0356 USDT |
1,863,454.2931 |
0.0353 USDT |
0.0350 USDT |
0.0352 USDT |
0.0359 USDT |
| 2023-05-21 |
0.0357 USDT |
36,310.9223 |
0.0360 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-05-20 |
0.0359 USDT |
81,291.1693 |
0.0360 USDT |
0.0355 USDT |
0.0355 USDT |
0.0360 USDT |
| 2023-05-19 |
0.0361 USDT |
1,759,442.8683 |
0.0361 USDT |
0.0357 USDT |
0.0359 USDT |
0.0360 USDT |
| 2023-05-18 |
0.0362 USDT |
2,651,122.3004 |
0.0362 USDT |
0.0357 USDT |
0.0359 USDT |
0.0362 USDT |
| 2023-05-17 |
0.0360 USDT |
2,122,731.7311 |
0.0361 USDT |
0.0348 USDT |
0.0355 USDT |
0.0362 USDT |
| 2023-05-16 |
0.0359 USDT |
2,043,421.7972 |
0.0356 USDT |
0.0349 USDT |
0.0357 USDT |
0.0361 USDT |
| 2023-05-15 |
0.0358 USDT |
1,752,098.0979 |
0.0355 USDT |
0.0353 USDT |
0.0355 USDT |
0.0357 USDT |
| 2023-05-14 |
0.0356 USDT |
1,738,682.9851 |
0.0378 USDT |
0.0338 USDT |
0.0353 USDT |
0.0355 USDT |
| 2023-05-13 |
0.0356 USDT |
1,972,558.9922 |
0.0313 USDT |
0.0312 USDT |
0.0313 USDT |
0.0378 USDT |
| 2023-05-12 |
0.0310 USDT |
2,959,415.7704 |
0.0311 USDT |
0.0301 USDT |
0.0306 USDT |
0.0312 USDT |
| 2023-05-11 |
0.0302 USDT |
2,345,527.5967 |
0.0304 USDT |
0.0296 USDT |
0.0299 USDT |
0.0320 USDT |
| 2023-05-10 |
0.0298 USDT |
2,279,967.6690 |
0.0297 USDT |
0.0294 USDT |
0.0297 USDT |
0.0296 USDT |
| 2023-05-09 |
0.0297 USDT |
2,486,895.1221 |
0.0295 USDT |
0.0295 USDT |
0.0297 USDT |
0.0296 USDT |
| 2023-05-08 |
0.0300 USDT |
2,096,407.0054 |
0.0307 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-05-07 |
0.0310 USDT |
824,278.2600 |
0.0309 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-05-06 |
0.0310 USDT |
2,785,464.5700 |
0.0313 USDT |
0.0306 USDT |
0.0307 USDT |
0.0309 USDT |
| 2023-05-05 |
0.0312 USDT |
1,809,365.5718 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0313 USDT |
| 2023-05-04 |
0.0309 USDT |
1,264,359.9178 |
0.0309 USDT |
0.0307 USDT |
0.0308 USDT |
0.0309 USDT |
| 2023-05-03 |
0.0306 USDT |
2,893,685.5900 |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0310 USDT |
| 2023-05-02 |
0.0305 USDT |
3,062,678.7300 |
0.0308 USDT |
0.0303 USDT |
0.0305 USDT |
0.0304 USDT |
| 2023-05-01 |
0.0313 USDT |
2,383,930.1930 |
0.0317 USDT |
0.0306 USDT |
0.0308 USDT |
0.0307 USDT |
| 2023-04-30 |
0.0308 USDT |
2,011,478.0682 |
0.0307 USDT |
0.0305 USDT |
0.0307 USDT |
0.0308 USDT |
| 2023-04-29 |
0.0307 USDT |
2,028,325.6200 |
0.0308 USDT |
0.0305 USDT |
0.0307 USDT |
0.0308 USDT |
| 2023-04-28 |
0.0305 USDT |
1,960,819.5139 |
0.0310 USDT |
0.0300 USDT |
0.0303 USDT |
0.0307 USDT |
| 2023-04-27 |
0.0309 USDT |
627,174.9076 |
0.0306 USDT |
0.0306 USDT |
0.0308 USDT |
0.0312 USDT |
| 2023-04-26 |
0.0314 USDT |
1,771,963.4017 |
0.0313 USDT |
0.0306 USDT |
0.0312 USDT |
0.0306 USDT |
| 2023-04-25 |
0.0308 USDT |
325,295.5664 |
0.0312 USDT |
0.0304 USDT |
0.0305 USDT |
0.0307 USDT |
| 2023-04-24 |
0.0309 USDT |
226,325.2446 |
0.0311 USDT |
0.0308 USDT |
0.0309 USDT |
0.0310 USDT |
| 2023-04-23 |
0.0312 USDT |
274,090.4757 |
0.0313 USDT |
0.0310 USDT |
0.0312 USDT |
0.0313 USDT |
| 2023-04-22 |
0.0309 USDT |
452,287.2511 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0312 USDT |
| 2023-04-21 |
0.0310 USDT |
753,891.3158 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0307 USDT |
| 2023-04-20 |
0.0305 USDT |
1,918,645.9115 |
0.0300 USDT |
0.0298 USDT |
0.0299 USDT |
0.0300 USDT |
| 2023-04-19 |
0.0304 USDT |
779,434.1082 |
0.0312 USDT |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
| 2023-04-18 |
0.0308 USDT |
649,336.0330 |
0.0310 USDT |
0.0305 USDT |
0.0307 USDT |
0.0310 USDT |
| 2023-04-17 |
0.0315 USDT |
969,534.6867 |
0.0319 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-04-16 |
0.0309 USDT |
1,221,426.6384 |
0.0301 USDT |
0.0299 USDT |
0.0300 USDT |
0.0320 USDT |
| 2023-04-15 |
0.0299 USDT |
1,664,666.6401 |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0301 USDT |
| 2023-04-14 |
0.0298 USDT |
2,145,198.1648 |
0.0293 USDT |
0.0293 USDT |
0.0296 USDT |
0.0298 USDT |
| 2023-04-13 |
0.0292 USDT |
1,627,919.6896 |
0.0292 USDT |
0.0291 USDT |
0.0291 USDT |
0.0293 USDT |
| 2023-04-12 |
0.0289 USDT |
2,667,934.1409 |
0.0289 USDT |
0.0285 USDT |
0.0287 USDT |
0.0293 USDT |
| 2023-04-11 |
0.0295 USDT |
2,148,083.4314 |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-04-10 |
0.0287 USDT |
831,991.4664 |
0.0287 USDT |
0.0284 USDT |
0.0285 USDT |
0.0291 USDT |