Identifier on Huobi: tincusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.0232 USDT |
7,202,486.2515 |
0.0235 USDT |
0.0228 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-09-05 |
0.0236 USDT |
6,130,647.0772 |
0.0237 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-09-04 |
0.0237 USDT |
5,282,777.5600 |
0.0237 USDT |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
| 2023-09-03 |
0.0237 USDT |
3,688,765.5296 |
0.0238 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-09-02 |
0.0237 USDT |
3,203,897.3623 |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-09-01 |
0.0236 USDT |
6,061,143.6200 |
0.0238 USDT |
0.0233 USDT |
0.0235 USDT |
0.0236 USDT |
| 2023-08-31 |
0.0243 USDT |
8,688,842.3500 |
0.0247 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-08-30 |
0.0248 USDT |
6,104,830.1300 |
0.0252 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-08-29 |
0.0251 USDT |
8,879,362.1786 |
0.0245 USDT |
0.0241 USDT |
0.0241 USDT |
0.0253 USDT |
| 2023-08-28 |
0.0244 USDT |
4,044,619.8000 |
0.0248 USDT |
0.0241 USDT |
0.0242 USDT |
0.0244 USDT |
| 2023-08-27 |
0.0246 USDT |
1,659,307.2185 |
0.0245 USDT |
0.0240 USDT |
0.0245 USDT |
0.0248 USDT |
| 2023-08-26 |
0.0245 USDT |
2,280,339.6365 |
0.0247 USDT |
0.0241 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-08-25 |
0.0250 USDT |
5,216,394.6333 |
0.0255 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-08-24 |
0.0255 USDT |
4,641,994.5100 |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-08-23 |
0.0253 USDT |
5,445,618.5075 |
0.0248 USDT |
0.0248 USDT |
0.0251 USDT |
0.0254 USDT |
| 2023-08-22 |
0.0246 USDT |
5,894,049.7940 |
0.0259 USDT |
0.0221 USDT |
0.0243 USDT |
0.0244 USDT |
| 2023-08-21 |
0.0261 USDT |
4,927,762.5800 |
0.0268 USDT |
0.0254 USDT |
0.0257 USDT |
0.0259 USDT |
| 2023-08-20 |
0.0268 USDT |
2,750,498.0600 |
0.0269 USDT |
0.0267 USDT |
0.0268 USDT |
0.0269 USDT |
| 2023-08-19 |
0.0267 USDT |
3,139,708.6415 |
0.0266 USDT |
0.0263 USDT |
0.0266 USDT |
0.0269 USDT |
| 2023-08-18 |
0.0268 USDT |
6,904,107.2200 |
0.0271 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-08-17 |
0.0287 USDT |
5,179,071.9065 |
0.0293 USDT |
0.0279 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-08-16 |
0.0298 USDT |
2,959,950.2438 |
0.0302 USDT |
0.0294 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-08-15 |
0.0305 USDT |
4,084,220.1200 |
0.0308 USDT |
0.0299 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-08-14 |
0.0309 USDT |
4,393,844.7400 |
0.0310 USDT |
0.0307 USDT |
0.0307 USDT |
0.0308 USDT |
| 2023-08-13 |
0.0311 USDT |
1,747,558.8100 |
0.0312 USDT |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
| 2023-08-12 |
0.0312 USDT |
1,965,512.5700 |
0.0311 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-08-11 |
0.0312 USDT |
3,031,618.9517 |
0.0314 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-08-10 |
0.0317 USDT |
3,155,870.9000 |
0.0320 USDT |
0.0313 USDT |
0.0314 USDT |
0.0313 USDT |
| 2023-08-09 |
0.0322 USDT |
4,240,873.6200 |
0.0325 USDT |
0.0319 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-08-08 |
0.0323 USDT |
3,636,566.1900 |
0.0321 USDT |
0.0320 USDT |
0.0321 USDT |
0.0325 USDT |
| 2023-08-07 |
0.0322 USDT |
3,563,347.3114 |
0.0323 USDT |
0.0312 USDT |
0.0320 USDT |
0.0321 USDT |
| 2023-08-06 |
0.0324 USDT |
1,824,129.2682 |
0.0324 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-08-05 |
0.0322 USDT |
1,568,033.2600 |
0.0322 USDT |
0.0320 USDT |
0.0321 USDT |
0.0324 USDT |
| 2023-08-04 |
0.0323 USDT |
2,404,782.7400 |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0324 USDT |
| 2023-08-03 |
0.0323 USDT |
3,880,809.1703 |
0.0323 USDT |
0.0311 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-08-02 |
0.0328 USDT |
6,242,330.1100 |
0.0334 USDT |
0.0316 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-08-01 |
0.0328 USDT |
3,534,216.9000 |
0.0324 USDT |
0.0321 USDT |
0.0323 USDT |
0.0331 USDT |
| 2023-07-31 |
0.0327 USDT |
3,349,207.6300 |
0.0328 USDT |
0.0324 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-07-30 |
0.0328 USDT |
2,173,796.9919 |
0.0334 USDT |
0.0325 USDT |
0.0326 USDT |
0.0327 USDT |
| 2023-07-29 |
0.0333 USDT |
1,439,836.3200 |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0335 USDT |
| 2023-07-28 |
0.0333 USDT |
2,438,220.8920 |
0.0338 USDT |
0.0328 USDT |
0.0331 USDT |
0.0333 USDT |
| 2023-07-27 |
0.0332 USDT |
3,291,107.0089 |
0.0324 USDT |
0.0323 USDT |
0.0324 USDT |
0.0338 USDT |
| 2023-07-26 |
0.0323 USDT |
4,448,330.1400 |
0.0327 USDT |
0.0320 USDT |
0.0322 USDT |
0.0324 USDT |
| 2023-07-25 |
0.0325 USDT |
3,379,057.1050 |
0.0324 USDT |
0.0317 USDT |
0.0319 USDT |
0.0327 USDT |
| 2023-07-24 |
0.0324 USDT |
5,284,268.3095 |
0.0327 USDT |
0.0314 USDT |
0.0322 USDT |
0.0323 USDT |
| 2023-07-23 |
0.0326 USDT |
1,936,753.8735 |
0.0326 USDT |
0.0320 USDT |
0.0324 USDT |
0.0327 USDT |
| 2023-07-22 |
0.0328 USDT |
2,190,917.9300 |
0.0327 USDT |
0.0325 USDT |
0.0326 USDT |
0.0328 USDT |
| 2023-07-21 |
0.0332 USDT |
3,646,373.8723 |
0.0336 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-07-20 |
0.0331 USDT |
3,967,445.2505 |
0.0328 USDT |
0.0321 USDT |
0.0329 USDT |
0.0334 USDT |
| 2023-07-19 |
0.0330 USDT |
4,386,381.9945 |
0.0329 USDT |
0.0326 USDT |
0.0327 USDT |
0.0328 USDT |