Identifier on Huobi: tincusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.0333 USDT |
3,876,698.7000 |
0.0343 USDT |
0.0327 USDT |
0.0329 USDT |
0.0330 USDT |
| 2023-07-17 |
0.0349 USDT |
3,419,773.2481 |
0.0370 USDT |
0.0339 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-07-16 |
0.0379 USDT |
2,553,461.4200 |
0.0384 USDT |
0.0372 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-07-15 |
0.0391 USDT |
1,348,703.6000 |
0.0388 USDT |
0.0384 USDT |
0.0386 USDT |
0.0386 USDT |
| 2023-07-14 |
0.0402 USDT |
1,972,109.0402 |
0.0403 USDT |
0.0381 USDT |
0.0386 USDT |
0.0385 USDT |
| 2023-07-13 |
0.0403 USDT |
2,358,010.0134 |
0.0403 USDT |
0.0388 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-07-12 |
0.0403 USDT |
2,069,225.4869 |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-07-11 |
0.0403 USDT |
1,998,539.0700 |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-07-10 |
0.0393 USDT |
2,209,085.8791 |
0.0385 USDT |
0.0377 USDT |
0.0383 USDT |
0.0403 USDT |
| 2023-07-09 |
0.0387 USDT |
2,028,099.8238 |
0.0391 USDT |
0.0383 USDT |
0.0385 USDT |
0.0386 USDT |
| 2023-07-08 |
0.0391 USDT |
2,124,918.6800 |
0.0390 USDT |
0.0388 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-07-07 |
0.0387 USDT |
2,152,417.2900 |
0.0384 USDT |
0.0382 USDT |
0.0386 USDT |
0.0389 USDT |
| 2023-07-06 |
0.0397 USDT |
2,050,811.4966 |
0.0395 USDT |
0.0383 USDT |
0.0395 USDT |
0.0393 USDT |
| 2023-07-05 |
0.0406 USDT |
2,168,033.4536 |
0.0420 USDT |
0.0388 USDT |
0.0394 USDT |
0.0395 USDT |
| 2023-07-04 |
0.0422 USDT |
2,260,856.5500 |
0.0423 USDT |
0.0417 USDT |
0.0419 USDT |
0.0420 USDT |
| 2023-07-03 |
0.0427 USDT |
1,642,178.1600 |
0.0425 USDT |
0.0423 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-07-02 |
0.0426 USDT |
1,611,147.3100 |
0.0432 USDT |
0.0421 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-07-01 |
0.0428 USDT |
2,314,913.2453 |
0.0425 USDT |
0.0423 USDT |
0.0425 USDT |
0.0432 USDT |
| 2023-06-30 |
0.0421 USDT |
1,981,839.9759 |
0.0413 USDT |
0.0410 USDT |
0.0414 USDT |
0.0425 USDT |
| 2023-06-29 |
0.0417 USDT |
2,320,375.0305 |
0.0416 USDT |
0.0403 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-06-28 |
0.0421 USDT |
2,163,591.9000 |
0.0431 USDT |
0.0407 USDT |
0.0415 USDT |
0.0417 USDT |
| 2023-06-27 |
0.0435 USDT |
2,064,366.7200 |
0.0436 USDT |
0.0431 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-06-26 |
0.0433 USDT |
2,084,073.2537 |
0.0433 USDT |
0.0423 USDT |
0.0427 USDT |
0.0434 USDT |
| 2023-06-25 |
0.0433 USDT |
1,970,309.1237 |
0.0429 USDT |
0.0427 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-06-24 |
0.0442 USDT |
1,581,173.6100 |
0.0443 USDT |
0.0419 USDT |
0.0423 USDT |
0.0422 USDT |
| 2023-06-23 |
0.0441 USDT |
1,945,171.3700 |
0.0436 USDT |
0.0434 USDT |
0.0437 USDT |
0.0447 USDT |
| 2023-06-22 |
0.0450 USDT |
2,133,801.2816 |
0.0452 USDT |
0.0434 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-06-21 |
0.0451 USDT |
682,864.6487 |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0454 USDT |
| 2023-06-20 |
0.0439 USDT |
11,517.8598 |
0.0433 USDT |
0.0403 USDT |
0.0433 USDT |
0.0434 USDT |
| 2023-06-19 |
0.0446 USDT |
9,967.3546 |
0.0443 USDT |
0.0431 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-06-18 |
0.0451 USDT |
5,771.3471 |
0.0459 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-06-17 |
0.0471 USDT |
932,823.7647 |
0.0463 USDT |
0.0458 USDT |
0.0461 USDT |
0.0464 USDT |
| 2023-06-16 |
0.0451 USDT |
1,356,442.4982 |
0.0445 USDT |
0.0437 USDT |
0.0443 USDT |
0.0462 USDT |
| 2023-06-15 |
0.0440 USDT |
201,078.9460 |
0.0437 USDT |
0.0432 USDT |
0.0440 USDT |
0.0443 USDT |
| 2023-06-14 |
0.0439 USDT |
33,129.9649 |
0.0417 USDT |
0.0391 USDT |
0.0420 USDT |
0.0467 USDT |
| 2023-06-13 |
0.0373 USDT |
1,378,156.6520 |
0.0366 USDT |
0.0362 USDT |
0.0366 USDT |
0.0400 USDT |
| 2023-06-12 |
0.0359 USDT |
2,860,734.4886 |
0.0343 USDT |
0.0323 USDT |
0.0331 USDT |
0.0360 USDT |
| 2023-06-11 |
0.0331 USDT |
2,569,608.0993 |
0.0325 USDT |
0.0320 USDT |
0.0323 USDT |
0.0345 USDT |
| 2023-06-10 |
0.0332 USDT |
2,099,693.6191 |
0.0355 USDT |
0.0316 USDT |
0.0324 USDT |
0.0331 USDT |
| 2023-06-09 |
0.0322 USDT |
2,241,201.6052 |
0.0306 USDT |
0.0299 USDT |
0.0303 USDT |
0.0354 USDT |
| 2023-06-08 |
0.0310 USDT |
2,072,744.1897 |
0.0314 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-06-07 |
0.0328 USDT |
2,099,874.2953 |
0.0338 USDT |
0.0308 USDT |
0.0315 USDT |
0.0316 USDT |
| 2023-06-06 |
0.0333 USDT |
2,118,840.3217 |
0.0332 USDT |
0.0322 USDT |
0.0331 USDT |
0.0339 USDT |
| 2023-06-05 |
0.0358 USDT |
1,871,618.2080 |
0.0377 USDT |
0.0330 USDT |
0.0332 USDT |
0.0331 USDT |
| 2023-06-04 |
0.0379 USDT |
3,094.9082 |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0378 USDT |
| 2023-06-03 |
0.0377 USDT |
8,243.6561 |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-06-02 |
0.0373 USDT |
1,672,915.9935 |
0.0370 USDT |
0.0368 USDT |
0.0370 USDT |
0.0378 USDT |
| 2023-06-01 |
0.0364 USDT |
1,969,112.5743 |
0.0363 USDT |
0.0354 USDT |
0.0355 USDT |
0.0370 USDT |
| 2023-05-31 |
0.0365 USDT |
1,449,354.5354 |
0.0369 USDT |
0.0361 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-05-30 |
0.0372 USDT |
1,539,386.2300 |
0.0371 USDT |
0.0370 USDT |
0.0371 USDT |
0.0371 USDT |