Identifier on Huobi: tincusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.1740 USDT |
6,014,134.8240 |
0.2037 USDT |
0.1511 USDT |
0.1672 USDT |
0.1683 USDT |
| 2022-06-12 |
0.2064 USDT |
3,213,592.7652 |
0.2119 USDT |
0.1985 USDT |
0.2047 USDT |
0.2104 USDT |
| 2022-06-11 |
0.2198 USDT |
2,363,051.3601 |
0.2355 USDT |
0.2094 USDT |
0.2116 USDT |
0.2127 USDT |
| 2022-06-10 |
0.2340 USDT |
2,474,208.4863 |
0.2323 USDT |
0.2299 USDT |
0.2306 USDT |
0.2355 USDT |
| 2022-06-09 |
0.2332 USDT |
3,217,896.2190 |
0.2324 USDT |
0.2288 USDT |
0.2309 USDT |
0.2344 USDT |
| 2022-06-08 |
0.2345 USDT |
2,880,712.3427 |
0.2296 USDT |
0.2293 USDT |
0.2334 USDT |
0.2348 USDT |
| 2022-06-07 |
0.2314 USDT |
2,794,414.7668 |
0.2426 USDT |
0.2170 USDT |
0.2256 USDT |
0.2294 USDT |
| 2022-06-06 |
0.2524 USDT |
2,680,372.8977 |
0.2496 USDT |
0.2413 USDT |
0.2436 USDT |
0.2435 USDT |
| 2022-06-05 |
0.2290 USDT |
2,904,269.3344 |
0.2440 USDT |
0.2088 USDT |
0.2236 USDT |
0.2314 USDT |
| 2022-06-04 |
0.2542 USDT |
3,095,588.9828 |
0.2647 USDT |
0.2200 USDT |
0.2446 USDT |
0.2435 USDT |
| 2022-06-03 |
0.2840 USDT |
2,698,244.5719 |
0.3004 USDT |
0.2503 USDT |
0.2710 USDT |
0.2732 USDT |
| 2022-06-02 |
0.2815 USDT |
3,011,723.7101 |
0.2877 USDT |
0.2606 USDT |
0.2794 USDT |
0.2829 USDT |
| 2022-06-01 |
0.3122 USDT |
3,138,811.3754 |
0.3379 USDT |
0.2831 USDT |
0.2898 USDT |
0.2877 USDT |
| 2022-05-31 |
0.3015 USDT |
2,310,249.9142 |
0.2870 USDT |
0.2782 USDT |
0.2899 USDT |
0.3457 USDT |
| 2022-05-30 |
0.2923 USDT |
1,640,732.7883 |
0.3194 USDT |
0.2729 USDT |
0.2814 USDT |
0.2739 USDT |
| 2022-05-29 |
0.3285 USDT |
986,487.0418 |
0.3627 USDT |
0.2945 USDT |
0.3105 USDT |
0.3196 USDT |
| 2022-05-28 |
0.3698 USDT |
1,529,380.0048 |
0.3875 USDT |
0.3496 USDT |
0.3639 USDT |
0.3628 USDT |
| 2022-05-27 |
0.3857 USDT |
1,860,253.4955 |
0.4837 USDT |
0.3404 USDT |
0.3634 USDT |
0.3897 USDT |
| 2022-05-26 |
0.5252 USDT |
1,236,696.6252 |
0.6245 USDT |
0.4619 USDT |
0.4949 USDT |
0.4956 USDT |
| 2022-05-25 |
0.6295 USDT |
1,025,018.0201 |
0.6475 USDT |
0.5900 USDT |
0.6004 USDT |
0.6127 USDT |
| 2022-05-24 |
0.6613 USDT |
1,452,591.9429 |
0.6767 USDT |
0.6210 USDT |
0.6335 USDT |
0.6597 USDT |
| 2022-05-23 |
0.6966 USDT |
1,663,047.2789 |
0.7009 USDT |
0.6630 USDT |
0.6782 USDT |
0.6765 USDT |
| 2022-05-22 |
0.7080 USDT |
1,046,908.4557 |
0.7127 USDT |
0.6718 USDT |
0.7048 USDT |
0.6998 USDT |
| 2022-05-21 |
0.6908 USDT |
1,462,797.2066 |
0.6870 USDT |
0.6563 USDT |
0.6893 USDT |
0.7012 USDT |
| 2022-05-20 |
0.6773 USDT |
1,589,346.8564 |
0.6820 USDT |
0.6500 USDT |
0.6700 USDT |
0.6876 USDT |
| 2022-05-19 |
0.6597 USDT |
1,300,830.9493 |
0.6678 USDT |
0.6310 USDT |
0.6609 USDT |
0.6730 USDT |
| 2022-05-18 |
0.6967 USDT |
1,002,325.6598 |
0.7082 USDT |
0.6621 USDT |
0.6970 USDT |
0.7033 USDT |
| 2022-05-17 |
0.7210 USDT |
847,053.3591 |
0.7262 USDT |
0.6993 USDT |
0.7113 USDT |
0.7095 USDT |
| 2022-05-16 |
0.7420 USDT |
245,438.0020 |
0.7994 USDT |
0.6887 USDT |
0.7228 USDT |
0.7398 USDT |
| 2022-05-15 |
0.7660 USDT |
267,865.3045 |
0.7900 USDT |
0.6610 USDT |
0.7600 USDT |
0.7571 USDT |
| 2022-05-14 |
0.7641 USDT |
298,240.0457 |
0.7647 USDT |
0.6917 USDT |
0.7471 USDT |
0.7645 USDT |
| 2022-05-13 |
0.7723 USDT |
515,284.4127 |
0.7323 USDT |
0.5324 USDT |
0.7611 USDT |
0.7922 USDT |
| 2022-05-12 |
0.7577 USDT |
232,455.2651 |
0.5234 USDT |
0.5234 USDT |
0.6100 USDT |
0.7468 USDT |