Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.2401 USDT |
760,910.6757 THETA |
0.2368 USDT |
0.2349 USDT |
0.2438 USDT |
0.2417 USDT |
| 2020-07-17 |
0.2496 USDT |
1,506,701.4630 THETA |
0.2469 USDT |
0.2460 USDT |
0.2516 USDT |
0.2491 USDT |
| 2020-07-16 |
0.2407 USDT |
891,257.2757 THETA |
0.2345 USDT |
0.2345 USDT |
0.2454 USDT |
0.2416 USDT |
| 2020-07-15 |
0.2316 USDT |
1,023,677.7723 THETA |
0.2307 USDT |
0.2262 USDT |
0.2356 USDT |
0.2342 USDT |
| 2020-07-14 |
0.2363 USDT |
478,935.3451 THETA |
0.2360 USDT |
0.2346 USDT |
0.2383 USDT |
0.2360 USDT |
| 2020-07-13 |
0.2462 USDT |
2,020,553.1372 THETA |
0.2487 USDT |
0.2367 USDT |
0.2545 USDT |
0.2404 USDT |
| 2020-07-12 |
0.2467 USDT |
4,405,701.4756 THETA |
0.2664 USDT |
0.2153 USDT |
0.2695 USDT |
0.2458 USDT |
| 2020-07-11 |
0.2695 USDT |
1,268,408.6030 THETA |
0.2684 USDT |
0.2653 USDT |
0.2750 USDT |
0.2728 USDT |
| 2020-07-10 |
0.2543 USDT |
1,207,579.7108 THETA |
0.2566 USDT |
0.2500 USDT |
0.2580 USDT |
0.2548 USDT |
| 2020-07-09 |
0.2403 USDT |
709,275.9239 THETA |
0.2406 USDT |
0.2383 USDT |
0.2424 USDT |
0.2407 USDT |
| 2020-07-08 |
0.2385 USDT |
880,819.3099 THETA |
0.2368 USDT |
0.2358 USDT |
0.2413 USDT |
0.2409 USDT |
| 2020-07-07 |
0.2488 USDT |
1,728,267.1957 THETA |
0.2477 USDT |
0.2451 USDT |
0.2535 USDT |
0.2499 USDT |
| 2020-07-06 |
0.2496 USDT |
3,784,560.9225 THETA |
0.2455 USDT |
0.2449 USDT |
0.2554 USDT |
0.2550 USDT |
| 2020-07-05 |
0.2286 USDT |
2,095,721.8953 THETA |
0.2228 USDT |
0.2220 USDT |
0.2328 USDT |
0.2288 USDT |
| 2020-07-04 |
0.2155 USDT |
457,396.7379 THETA |
0.2160 USDT |
0.2119 USDT |
0.2173 USDT |
0.2170 USDT |
| 2020-07-03 |
0.2197 USDT |
1,080,284.4783 THETA |
0.2159 USDT |
0.2158 USDT |
0.2230 USDT |
0.2230 USDT |
| 2020-07-02 |
0.2169 USDT |
437,045.8529 THETA |
0.2173 USDT |
0.2152 USDT |
0.2182 USDT |
0.2176 USDT |
| 2020-07-01 |
0.2178 USDT |
1,503,491.2448 THETA |
0.2184 USDT |
0.2140 USDT |
0.2216 USDT |
0.2192 USDT |
| 2020-06-30 |
0.2234 USDT |
366,185.1214 THETA |
0.2231 USDT |
0.2214 USDT |
0.2252 USDT |
0.2221 USDT |
| 2020-06-29 |
0.2226 USDT |
667,684.1459 THETA |
0.2227 USDT |
0.2197 USDT |
0.2254 USDT |
0.2224 USDT |
| 2020-06-28 |
0.2240 USDT |
676,814.1790 THETA |
0.2202 USDT |
0.2201 USDT |
0.2264 USDT |
0.2243 USDT |
| 2020-06-27 |
0.2192 USDT |
1,025,091.3496 THETA |
0.2181 USDT |
0.2150 USDT |
0.2232 USDT |
0.2201 USDT |
| 2020-06-26 |
0.2099 USDT |
2,886,745.4140 THETA |
0.2210 USDT |
0.1983 USDT |
0.2214 USDT |
0.2088 USDT |
| 2020-06-25 |
0.2306 USDT |
1,146,007.6420 THETA |
0.2287 USDT |
0.2263 USDT |
0.2333 USDT |
0.2304 USDT |
| 2020-06-24 |
0.2368 USDT |
1,084,510.3185 THETA |
0.2362 USDT |
0.2340 USDT |
0.2394 USDT |
0.2364 USDT |
| 2020-06-23 |
0.2428 USDT |
1,878,220.5753 THETA |
0.2376 USDT |
0.2370 USDT |
0.2461 USDT |
0.2456 USDT |
| 2020-06-22 |
0.2520 USDT |
3,582,900.9730 THETA |
0.2438 USDT |
0.2438 USDT |
0.2583 USDT |
0.2566 USDT |
| 2020-06-21 |
0.2372 USDT |
3,725,288.5300 THETA |
0.2363 USDT |
0.2336 USDT |
0.2430 USDT |
0.2384 USDT |
| 2020-06-20 |
0.2221 USDT |
716,072.6965 THETA |
0.2228 USDT |
0.2205 USDT |
0.2240 USDT |
0.2210 USDT |
| 2020-06-19 |
0.2214 USDT |
938,708.8965 THETA |
0.2188 USDT |
0.2182 USDT |
0.2242 USDT |
0.2220 USDT |
| 2020-06-18 |
0.2251 USDT |
1,107,184.9895 THETA |
0.2272 USDT |
0.2225 USDT |
0.2273 USDT |
0.2234 USDT |
| 2020-06-17 |
0.2213 USDT |
2,831,732.2602 THETA |
0.2229 USDT |
0.2176 USDT |
0.2247 USDT |
0.2219 USDT |
| 2020-06-16 |
0.2314 USDT |
2,501,768.2064 THETA |
0.2308 USDT |
0.2240 USDT |
0.2355 USDT |
0.2342 USDT |
| 2020-06-15 |
0.2313 USDT |
1,113,434.7057 THETA |
0.2284 USDT |
0.2261 USDT |
0.2353 USDT |
0.2343 USDT |
| 2020-06-14 |
0.2339 USDT |
2,534,898.6779 THETA |
0.2290 USDT |
0.2255 USDT |
0.2390 USDT |
0.2344 USDT |
| 2020-06-13 |
0.2334 USDT |
2,293,438.3190 THETA |
0.2348 USDT |
0.2265 USDT |
0.2387 USDT |
0.2310 USDT |
| 2020-06-12 |
0.2559 USDT |
4,091,977.2804 THETA |
0.2600 USDT |
0.2454 USDT |
0.2649 USDT |
0.2513 USDT |
| 2020-06-11 |
0.2388 USDT |
3,551,209.2769 THETA |
0.2383 USDT |
0.2287 USDT |
0.2500 USDT |
0.2500 USDT |
| 2020-06-10 |
0.2147 USDT |
2,711,975.6126 THETA |
0.2250 USDT |
0.2010 USDT |
0.2289 USDT |
0.2090 USDT |
| 2020-06-09 |
0.2420 USDT |
1,851,991.2156 THETA |
0.2466 USDT |
0.2362 USDT |
0.2473 USDT |
0.2377 USDT |
| 2020-06-08 |
0.2509 USDT |
703,955.5012 THETA |
0.2537 USDT |
0.2495 USDT |
0.2543 USDT |
0.2517 USDT |
| 2020-06-07 |
0.2560 USDT |
524,983.0101 THETA |
0.2593 USDT |
0.2532 USDT |
0.2594 USDT |
0.2548 USDT |
| 2020-06-06 |
0.2608 USDT |
1,340,870.8763 THETA |
0.2606 USDT |
0.2550 USDT |
0.2663 USDT |
0.2622 USDT |
| 2020-06-05 |
0.2733 USDT |
1,050,093.5705 THETA |
0.2759 USDT |
0.2706 USDT |
0.2766 USDT |
0.2711 USDT |
| 2020-06-04 |
0.2861 USDT |
1,000,637.2356 THETA |
0.2882 USDT |
0.2808 USDT |
0.2920 USDT |
0.2841 USDT |
| 2020-06-03 |
0.2853 USDT |
2,706,718.7908 THETA |
0.2935 USDT |
0.2800 USDT |
0.2938 USDT |
0.2808 USDT |
| 2020-06-02 |
0.2728 USDT |
5,007,075.4389 THETA |
0.2639 USDT |
0.2617 USDT |
0.2807 USDT |
0.2738 USDT |
| 2020-06-01 |
0.2531 USDT |
1,793,708.4382 THETA |
0.2473 USDT |
0.2454 USDT |
0.2609 USDT |
0.2538 USDT |
| 2020-05-31 |
0.2667 USDT |
2,503,483.3214 THETA |
0.2691 USDT |
0.2600 USDT |
0.2728 USDT |
0.2690 USDT |
| 2020-05-30 |
0.2569 USDT |
4,373,023.4004 THETA |
0.2618 USDT |
0.2411 USDT |
0.2689 USDT |
0.2480 USDT |