Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.6515 USDT |
678,235.4366 THETA |
0.6455 USDT |
0.6430 USDT |
0.6586 USDT |
0.6492 USDT |
| 2020-10-25 |
0.6552 USDT |
1,187,553.2588 THETA |
0.6658 USDT |
0.6415 USDT |
0.6673 USDT |
0.6590 USDT |
| 2020-10-24 |
0.6988 USDT |
616,312.4975 THETA |
0.6905 USDT |
0.6862 USDT |
0.7072 USDT |
0.6955 USDT |
| 2020-10-23 |
0.7106 USDT |
1,158,924.6946 THETA |
0.6887 USDT |
0.6884 USDT |
0.7305 USDT |
0.7251 USDT |
| 2020-10-22 |
0.6303 USDT |
908,192.4348 THETA |
0.6287 USDT |
0.6203 USDT |
0.6407 USDT |
0.6401 USDT |
| 2020-10-21 |
0.6567 USDT |
850,686.4999 THETA |
0.6555 USDT |
0.6449 USDT |
0.6659 USDT |
0.6508 USDT |
| 2020-10-20 |
0.6454 USDT |
1,753,363.3926 THETA |
0.6338 USDT |
0.6319 USDT |
0.6610 USDT |
0.6391 USDT |
| 2020-10-19 |
0.5874 USDT |
1,185,909.6546 THETA |
0.5864 USDT |
0.5737 USDT |
0.6013 USDT |
0.6012 USDT |
| 2020-10-18 |
0.6386 USDT |
687,925.7503 THETA |
0.6455 USDT |
0.6280 USDT |
0.6497 USDT |
0.6312 USDT |
| 2020-10-17 |
0.6565 USDT |
671,290.5006 THETA |
0.6535 USDT |
0.6440 USDT |
0.6724 USDT |
0.6618 USDT |
| 2020-10-16 |
0.6230 USDT |
1,189,723.4337 THETA |
0.6349 USDT |
0.6141 USDT |
0.6356 USDT |
0.6283 USDT |
| 2020-10-15 |
0.6721 USDT |
663,804.3753 THETA |
0.6841 USDT |
0.6553 USDT |
0.6874 USDT |
0.6619 USDT |
| 2020-10-14 |
0.6870 USDT |
752,067.8699 THETA |
0.6855 USDT |
0.6724 USDT |
0.6968 USDT |
0.6937 USDT |
| 2020-10-13 |
0.7255 USDT |
613,205.8271 THETA |
0.7217 USDT |
0.7187 USDT |
0.7378 USDT |
0.7333 USDT |
| 2020-10-12 |
0.7458 USDT |
792,930.3202 THETA |
0.7432 USDT |
0.7319 USDT |
0.7597 USDT |
0.7489 USDT |
| 2020-10-11 |
0.7399 USDT |
1,032,959.2739 THETA |
0.7447 USDT |
0.7245 USDT |
0.7530 USDT |
0.7347 USDT |
| 2020-10-10 |
0.7400 USDT |
1,360,503.2075 THETA |
0.7528 USDT |
0.7242 USDT |
0.7547 USDT |
0.7423 USDT |
| 2020-10-09 |
0.7656 USDT |
1,555,659.6298 THETA |
0.7540 USDT |
0.7457 USDT |
0.7826 USDT |
0.7605 USDT |
| 2020-10-08 |
0.7215 USDT |
610,576.3683 THETA |
0.7295 USDT |
0.7127 USDT |
0.7297 USDT |
0.7187 USDT |
| 2020-10-07 |
0.7134 USDT |
946,498.3182 THETA |
0.7084 USDT |
0.7059 USDT |
0.7258 USDT |
0.7147 USDT |
| 2020-10-06 |
0.7272 USDT |
1,086,515.6524 THETA |
0.7272 USDT |
0.7121 USDT |
0.7399 USDT |
0.7388 USDT |
| 2020-10-05 |
0.6907 USDT |
1,568,243.2143 THETA |
0.7180 USDT |
0.6695 USDT |
0.7180 USDT |
0.6783 USDT |
| 2020-10-04 |
0.7550 USDT |
1,279,402.0362 THETA |
0.7654 USDT |
0.7426 USDT |
0.7750 USDT |
0.7509 USDT |
| 2020-10-03 |
0.7466 USDT |
1,324,186.7958 THETA |
0.7310 USDT |
0.7259 USDT |
0.7694 USDT |
0.7681 USDT |
| 2020-10-02 |
0.7552 USDT |
2,052,918.6871 THETA |
0.7449 USDT |
0.7358 USDT |
0.7785 USDT |
0.7498 USDT |
| 2020-10-01 |
0.6883 USDT |
1,680,657.2270 THETA |
0.6715 USDT |
0.6655 USDT |
0.7048 USDT |
0.6942 USDT |
| 2020-09-30 |
0.7099 USDT |
2,378,456.6457 THETA |
0.7013 USDT |
0.6802 USDT |
0.7399 USDT |
0.7206 USDT |
| 2020-09-29 |
0.7273 USDT |
887,998.8944 THETA |
0.7379 USDT |
0.7121 USDT |
0.7405 USDT |
0.7320 USDT |
| 2020-09-28 |
0.7593 USDT |
1,669,321.6687 THETA |
0.7567 USDT |
0.7424 USDT |
0.7810 USDT |
0.7787 USDT |
| 2020-09-27 |
0.7195 USDT |
1,768,493.2014 THETA |
0.7163 USDT |
0.7069 USDT |
0.7396 USDT |
0.7315 USDT |
| 2020-09-26 |
0.7337 USDT |
2,642,352.1125 THETA |
0.7381 USDT |
0.7094 USDT |
0.7547 USDT |
0.7469 USDT |
| 2020-09-25 |
0.7107 USDT |
2,108,162.6654 THETA |
0.7035 USDT |
0.6901 USDT |
0.7300 USDT |
0.6966 USDT |
| 2020-09-24 |
0.6582 USDT |
1,593,740.9289 THETA |
0.6699 USDT |
0.6330 USDT |
0.6858 USDT |
0.6575 USDT |
| 2020-09-23 |
0.6251 USDT |
2,098,809.0206 THETA |
0.6102 USDT |
0.6002 USDT |
0.6478 USDT |
0.6359 USDT |
| 2020-09-22 |
0.5658 USDT |
2,057,601.3892 THETA |
0.5672 USDT |
0.5386 USDT |
0.5848 USDT |
0.5564 USDT |
| 2020-09-21 |
0.5693 USDT |
1,106,107.3547 THETA |
0.5566 USDT |
0.5564 USDT |
0.5780 USDT |
0.5723 USDT |
| 2020-09-20 |
0.5635 USDT |
1,331,198.1732 THETA |
0.5404 USDT |
0.5326 USDT |
0.5856 USDT |
0.5833 USDT |
| 2020-09-19 |
0.5502 USDT |
951,519.8632 THETA |
0.5618 USDT |
0.5333 USDT |
0.5647 USDT |
0.5568 USDT |
| 2020-09-18 |
0.5886 USDT |
1,755,994.6394 THETA |
0.6072 USDT |
0.5692 USDT |
0.6074 USDT |
0.5832 USDT |
| 2020-09-17 |
0.5568 USDT |
1,781,230.2970 THETA |
0.5605 USDT |
0.5360 USDT |
0.5789 USDT |
0.5697 USDT |
| 2020-09-16 |
0.5379 USDT |
1,263,942.9027 THETA |
0.5297 USDT |
0.5182 USDT |
0.5530 USDT |
0.5464 USDT |
| 2020-09-15 |
0.5173 USDT |
908,780.8803 THETA |
0.5124 USDT |
0.5092 USDT |
0.5275 USDT |
0.5268 USDT |
| 2020-09-14 |
0.5334 USDT |
552,867.7053 THETA |
0.5334 USDT |
0.5256 USDT |
0.5468 USDT |
0.5301 USDT |
| 2020-09-13 |
0.5345 USDT |
815,422.1256 THETA |
0.5469 USDT |
0.5227 USDT |
0.5486 USDT |
0.5235 USDT |
| 2020-09-12 |
0.5241 USDT |
984,750.2584 THETA |
0.5128 USDT |
0.5033 USDT |
0.5430 USDT |
0.5392 USDT |
| 2020-09-11 |
0.5362 USDT |
1,104,004.9450 THETA |
0.5284 USDT |
0.5235 USDT |
0.5483 USDT |
0.5429 USDT |
| 2020-09-10 |
0.4878 USDT |
963,730.9807 THETA |
0.4836 USDT |
0.4755 USDT |
0.5000 USDT |
0.4983 USDT |
| 2020-09-09 |
0.4850 USDT |
1,178,710.2554 THETA |
0.5023 USDT |
0.4692 USDT |
0.5067 USDT |
0.4864 USDT |
| 2020-09-08 |
0.4725 USDT |
3,635,671.1601 THETA |
0.4456 USDT |
0.4388 USDT |
0.4900 USDT |
0.4722 USDT |
| 2020-09-07 |
0.3994 USDT |
1,313,196.2621 THETA |
0.4046 USDT |
0.3880 USDT |
0.4100 USDT |
0.3979 USDT |