Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.4050 USDT |
788,208.8324 THETA |
0.4055 USDT |
0.3963 USDT |
0.4135 USDT |
0.4131 USDT |
| 2020-09-05 |
0.4152 USDT |
1,217,118.3156 THETA |
0.4038 USDT |
0.3961 USDT |
0.4299 USDT |
0.4210 USDT |
| 2020-09-04 |
0.3930 USDT |
2,459,412.2863 THETA |
0.4180 USDT |
0.3714 USDT |
0.4278 USDT |
0.3732 USDT |
| 2020-09-03 |
0.4000 USDT |
1,515,736.7140 THETA |
0.3950 USDT |
0.3888 USDT |
0.4179 USDT |
0.4172 USDT |
| 2020-09-02 |
0.4289 USDT |
3,679,779.0967 THETA |
0.4189 USDT |
0.4128 USDT |
0.4427 USDT |
0.4290 USDT |
| 2020-09-01 |
0.4673 USDT |
1,862,722.9815 THETA |
0.4612 USDT |
0.4478 USDT |
0.4809 USDT |
0.4779 USDT |
| 2020-08-31 |
0.4917 USDT |
1,091,326.9707 THETA |
0.4826 USDT |
0.4773 USDT |
0.5030 USDT |
0.5000 USDT |
| 2020-08-30 |
0.4875 USDT |
2,409,172.9807 THETA |
0.4992 USDT |
0.4754 USDT |
0.5044 USDT |
0.4781 USDT |
| 2020-08-29 |
0.5078 USDT |
1,428,797.0917 THETA |
0.5172 USDT |
0.4954 USDT |
0.5199 USDT |
0.5016 USDT |
| 2020-08-28 |
0.5089 USDT |
1,915,895.2515 THETA |
0.4950 USDT |
0.4948 USDT |
0.5224 USDT |
0.5166 USDT |
| 2020-08-27 |
0.4731 USDT |
1,033,779.2388 THETA |
0.4784 USDT |
0.4670 USDT |
0.4812 USDT |
0.4699 USDT |
| 2020-08-26 |
0.4427 USDT |
4,226,435.9653 THETA |
0.4626 USDT |
0.4264 USDT |
0.4647 USDT |
0.4401 USDT |
| 2020-08-25 |
0.5057 USDT |
3,652,911.4097 THETA |
0.5145 USDT |
0.4915 USDT |
0.5183 USDT |
0.4926 USDT |
| 2020-08-24 |
0.4897 USDT |
6,016,405.1489 THETA |
0.5055 USDT |
0.4662 USDT |
0.5130 USDT |
0.5074 USDT |
| 2020-08-23 |
0.5612 USDT |
5,610,573.6378 THETA |
0.5892 USDT |
0.5322 USDT |
0.5903 USDT |
0.5447 USDT |
| 2020-08-22 |
0.4666 USDT |
1,664,310.9934 THETA |
0.4681 USDT |
0.4568 USDT |
0.4810 USDT |
0.4773 USDT |
| 2020-08-21 |
0.4404 USDT |
1,298,742.1761 THETA |
0.4389 USDT |
0.4293 USDT |
0.4554 USDT |
0.4540 USDT |
| 2020-08-20 |
0.4318 USDT |
3,329,445.1568 THETA |
0.4551 USDT |
0.4151 USDT |
0.4573 USDT |
0.4241 USDT |
| 2020-08-19 |
0.4415 USDT |
4,170,671.8842 THETA |
0.4304 USDT |
0.4235 USDT |
0.4555 USDT |
0.4510 USDT |
| 2020-08-18 |
0.4133 USDT |
3,423,570.8116 THETA |
0.4248 USDT |
0.3902 USDT |
0.4321 USDT |
0.4071 USDT |
| 2020-08-17 |
0.4364 USDT |
3,849,822.1198 THETA |
0.4205 USDT |
0.4190 USDT |
0.4472 USDT |
0.4466 USDT |
| 2020-08-16 |
0.3880 USDT |
785,729.9522 THETA |
0.3850 USDT |
0.3824 USDT |
0.3950 USDT |
0.3933 USDT |
| 2020-08-15 |
0.3886 USDT |
2,719,613.8167 THETA |
0.3828 USDT |
0.3805 USDT |
0.3978 USDT |
0.3962 USDT |
| 2020-08-14 |
0.3891 USDT |
1,534,946.8244 THETA |
0.3964 USDT |
0.3803 USDT |
0.3988 USDT |
0.3850 USDT |
| 2020-08-13 |
0.3986 USDT |
2,722,046.3235 THETA |
0.3979 USDT |
0.3906 USDT |
0.4084 USDT |
0.4043 USDT |
| 2020-08-12 |
0.4031 USDT |
4,262,743.8146 THETA |
0.4145 USDT |
0.3800 USDT |
0.4225 USDT |
0.3920 USDT |
| 2020-08-11 |
0.3857 USDT |
4,555,266.9281 THETA |
0.3708 USDT |
0.3600 USDT |
0.4044 USDT |
0.4041 USDT |
| 2020-08-10 |
0.3382 USDT |
1,662,866.5302 THETA |
0.3466 USDT |
0.3228 USDT |
0.3505 USDT |
0.3380 USDT |
| 2020-08-09 |
0.3805 USDT |
2,854,310.1686 THETA |
0.3857 USDT |
0.3626 USDT |
0.3950 USDT |
0.3708 USDT |
| 2020-08-08 |
0.3185 USDT |
981,562.6506 THETA |
0.3125 USDT |
0.3117 USDT |
0.3267 USDT |
0.3206 USDT |
| 2020-08-07 |
0.3219 USDT |
1,428,967.1757 THETA |
0.3145 USDT |
0.3108 USDT |
0.3343 USDT |
0.3304 USDT |
| 2020-08-06 |
0.3019 USDT |
1,354,493.8285 THETA |
0.3094 USDT |
0.2910 USDT |
0.3100 USDT |
0.3089 USDT |
| 2020-08-05 |
0.3162 USDT |
944,522.9139 THETA |
0.3163 USDT |
0.3125 USDT |
0.3190 USDT |
0.3179 USDT |
| 2020-08-04 |
0.3119 USDT |
1,885,253.9603 THETA |
0.3126 USDT |
0.3052 USDT |
0.3203 USDT |
0.3141 USDT |
| 2020-08-03 |
0.3262 USDT |
3,601,100.6395 THETA |
0.3150 USDT |
0.3132 USDT |
0.3390 USDT |
0.3327 USDT |
| 2020-08-02 |
0.2901 USDT |
729,825.0205 THETA |
0.2892 USDT |
0.2831 USDT |
0.2961 USDT |
0.2857 USDT |
| 2020-08-01 |
0.2806 USDT |
1,098,868.8820 THETA |
0.2762 USDT |
0.2753 USDT |
0.2844 USDT |
0.2808 USDT |
| 2020-07-31 |
0.3037 USDT |
5,451,232.7427 THETA |
0.3032 USDT |
0.2902 USDT |
0.3228 USDT |
0.3180 USDT |
| 2020-07-30 |
0.2668 USDT |
1,294,941.7229 THETA |
0.2625 USDT |
0.2612 USDT |
0.2726 USDT |
0.2665 USDT |
| 2020-07-29 |
0.2551 USDT |
360,933.4684 THETA |
0.2533 USDT |
0.2527 USDT |
0.2577 USDT |
0.2575 USDT |
| 2020-07-28 |
0.2510 USDT |
986,714.8375 THETA |
0.2561 USDT |
0.2470 USDT |
0.2564 USDT |
0.2486 USDT |
| 2020-07-27 |
0.2478 USDT |
430,204.8683 THETA |
0.2477 USDT |
0.2444 USDT |
0.2507 USDT |
0.2484 USDT |
| 2020-07-26 |
0.2387 USDT |
1,473,700.3114 THETA |
0.2325 USDT |
0.2299 USDT |
0.2445 USDT |
0.2419 USDT |
| 2020-07-25 |
0.2489 USDT |
707,473.8554 THETA |
0.2481 USDT |
0.2471 USDT |
0.2511 USDT |
0.2501 USDT |
| 2020-07-24 |
0.2609 USDT |
1,033,731.6532 THETA |
0.2603 USDT |
0.2585 USDT |
0.2638 USDT |
0.2587 USDT |
| 2020-07-23 |
0.2522 USDT |
677,776.0512 THETA |
0.2508 USDT |
0.2489 USDT |
0.2543 USDT |
0.2519 USDT |
| 2020-07-22 |
0.2584 USDT |
1,268,910.8093 THETA |
0.2586 USDT |
0.2548 USDT |
0.2622 USDT |
0.2606 USDT |
| 2020-07-21 |
0.2528 USDT |
1,112,678.7246 THETA |
0.2499 USDT |
0.2482 USDT |
0.2575 USDT |
0.2559 USDT |
| 2020-07-20 |
0.2382 USDT |
652,493.3728 THETA |
0.2388 USDT |
0.2361 USDT |
0.2402 USDT |
0.2386 USDT |
| 2020-07-19 |
0.2376 USDT |
735,398.0638 THETA |
0.2376 USDT |
0.2318 USDT |
0.2414 USDT |
0.2374 USDT |