Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
2.8665 USDT |
512,577.5535 THETA |
2.8694 USDT |
2.7538 USDT |
2.7928 USDT |
2.8042 USDT |
| 2022-03-10 |
2.8872 USDT |
513,229.5833 THETA |
3.0609 USDT |
2.7807 USDT |
2.8451 USDT |
2.8793 USDT |
| 2022-03-09 |
3.0432 USDT |
506,803.5458 THETA |
2.8404 USDT |
2.8230 USDT |
2.8831 USDT |
3.0471 USDT |
| 2022-03-08 |
2.8863 USDT |
646,919.4918 THETA |
2.7080 USDT |
2.6892 USDT |
2.8344 USDT |
2.8098 USDT |
| 2022-03-07 |
2.6982 USDT |
363,989.4157 THETA |
2.7050 USDT |
2.5970 USDT |
2.6471 USDT |
2.6588 USDT |
| 2022-03-06 |
2.7965 USDT |
280,141.7248 THETA |
2.8734 USDT |
2.7139 USDT |
2.7628 USDT |
2.7307 USDT |
| 2022-03-05 |
2.8303 USDT |
306,185.0597 THETA |
2.8167 USDT |
2.7350 USDT |
2.7863 USDT |
2.8971 USDT |
| 2022-03-04 |
2.9410 USDT |
569,153.5586 THETA |
3.0679 USDT |
2.7786 USDT |
2.8134 USDT |
2.7981 USDT |
| 2022-03-03 |
3.2111 USDT |
689,624.6022 THETA |
3.1821 USDT |
3.0056 USDT |
3.0341 USDT |
3.0325 USDT |
| 2022-03-02 |
3.2072 USDT |
575,669.0767 THETA |
3.2870 USDT |
3.1184 USDT |
3.1603 USDT |
3.1885 USDT |
| 2022-03-01 |
3.3036 USDT |
960,388.3961 THETA |
3.3611 USDT |
3.1701 USDT |
3.2579 USDT |
3.2452 USDT |
| 2022-02-28 |
2.8065 USDT |
574,598.6142 THETA |
2.7485 USDT |
2.6428 USDT |
2.7069 USDT |
2.9400 USDT |
| 2022-02-27 |
2.8359 USDT |
928,881.6009 THETA |
2.8378 USDT |
2.6879 USDT |
2.7215 USDT |
2.7502 USDT |
| 2022-02-26 |
2.8436 USDT |
476,369.7103 THETA |
2.8247 USDT |
2.7589 USDT |
2.8024 USDT |
2.8088 USDT |
| 2022-02-25 |
2.6913 USDT |
677,956.7753 THETA |
2.6159 USDT |
2.5562 USDT |
2.6375 USDT |
2.7304 USDT |
| 2022-02-24 |
2.4636 USDT |
1,433,335.0565 THETA |
2.6861 USDT |
2.2736 USDT |
2.3463 USDT |
2.6414 USDT |
| 2022-02-23 |
2.8563 USDT |
607,704.9796 THETA |
2.8853 USDT |
2.6748 USDT |
2.7354 USDT |
2.6900 USDT |
| 2022-02-22 |
2.7621 USDT |
620,020.1417 THETA |
2.6757 USDT |
2.5970 USDT |
2.6575 USDT |
2.8077 USDT |
| 2022-02-21 |
2.9596 USDT |
886,848.1555 THETA |
2.9639 USDT |
2.7421 USDT |
2.7765 USDT |
2.7735 USDT |
| 2022-02-20 |
2.9966 USDT |
429,223.8368 THETA |
3.2164 USDT |
2.8694 USDT |
2.9378 USDT |
2.9582 USDT |
| 2022-02-19 |
3.2255 USDT |
331,807.2052 THETA |
3.2983 USDT |
3.1061 USDT |
3.1704 USDT |
3.2152 USDT |
| 2022-02-18 |
3.4042 USDT |
532,140.2209 THETA |
3.4453 USDT |
3.2587 USDT |
3.3104 USDT |
3.2965 USDT |
| 2022-02-17 |
3.6630 USDT |
743,971.0771 THETA |
3.8973 USDT |
3.3894 USDT |
3.4641 USDT |
3.4398 USDT |
| 2022-02-16 |
3.9256 USDT |
1,052,089.6498 THETA |
3.8608 USDT |
3.7491 USDT |
3.8277 USDT |
3.9616 USDT |
| 2022-02-15 |
3.7492 USDT |
546,459.6959 THETA |
3.5722 USDT |
3.5597 USDT |
3.6337 USDT |
3.7853 USDT |
| 2022-02-14 |
3.5915 USDT |
955,599.9143 THETA |
3.5775 USDT |
3.4484 USDT |
3.4973 USDT |
3.5739 USDT |
| 2022-02-13 |
3.7486 USDT |
543,926.4992 THETA |
3.8983 USDT |
3.5847 USDT |
3.6811 USDT |
3.6664 USDT |
| 2022-02-12 |
3.9857 USDT |
1,529,599.6654 THETA |
3.9495 USDT |
3.7097 USDT |
3.7871 USDT |
3.9639 USDT |
| 2022-02-11 |
4.1091 USDT |
2,677,261.6538 THETA |
4.0687 USDT |
3.8228 USDT |
3.9774 USDT |
4.0093 USDT |
| 2022-02-10 |
3.8250 USDT |
2,788,335.9845 THETA |
3.4415 USDT |
3.3248 USDT |
3.3521 USDT |
4.0076 USDT |
| 2022-02-09 |
3.3779 USDT |
383,633.6305 THETA |
3.4508 USDT |
3.2538 USDT |
3.3127 USDT |
3.4317 USDT |
| 2022-02-08 |
3.3763 USDT |
797,116.8892 THETA |
3.5979 USDT |
3.2259 USDT |
3.2824 USDT |
3.3933 USDT |
| 2022-02-07 |
3.5423 USDT |
757,550.4286 THETA |
3.5109 USDT |
3.4120 USDT |
3.4655 USDT |
3.6065 USDT |
| 2022-02-06 |
3.4541 USDT |
1,533,088.7970 THETA |
3.2680 USDT |
3.2676 USDT |
3.3265 USDT |
3.3903 USDT |
| 2022-02-05 |
3.2860 USDT |
1,982,020.0873 THETA |
3.0534 USDT |
3.0375 USDT |
3.1576 USDT |
3.2359 USDT |
| 2022-02-04 |
2.8847 USDT |
747,139.1780 THETA |
2.7959 USDT |
2.7633 USDT |
2.7990 USDT |
2.9710 USDT |
| 2022-02-03 |
2.7466 USDT |
427,277.3920 THETA |
2.7510 USDT |
2.6798 USDT |
2.7336 USDT |
2.7585 USDT |
| 2022-02-02 |
2.8260 USDT |
416,048.2205 THETA |
2.9250 USDT |
2.7094 USDT |
2.7871 USDT |
2.7771 USDT |
| 2022-02-01 |
2.9208 USDT |
414,617.9109 THETA |
2.9348 USDT |
2.8741 USDT |
2.8972 USDT |
2.9333 USDT |
| 2022-01-31 |
2.8057 USDT |
584,444.8677 THETA |
2.8780 USDT |
2.7047 USDT |
2.7358 USDT |
2.9432 USDT |
| 2022-01-30 |
2.9748 USDT |
579,187.7323 THETA |
2.9862 USDT |
2.8084 USDT |
2.8563 USDT |
2.8784 USDT |
| 2022-01-29 |
2.9647 USDT |
517,101.6231 THETA |
2.9435 USDT |
2.8814 USDT |
2.9371 USDT |
2.9752 USDT |
| 2022-01-28 |
2.8929 USDT |
828,509.4132 THETA |
2.8964 USDT |
2.7963 USDT |
2.8695 USDT |
2.9467 USDT |
| 2022-01-27 |
2.9591 USDT |
2,305,227.7076 THETA |
2.8063 USDT |
2.7657 USDT |
2.9224 USDT |
2.9155 USDT |
| 2022-01-26 |
2.8838 USDT |
2,381,456.6898 THETA |
2.6052 USDT |
2.5846 USDT |
2.6337 USDT |
2.8235 USDT |
| 2022-01-25 |
2.6107 USDT |
574,524.1310 THETA |
2.5960 USDT |
2.4865 USDT |
2.5414 USDT |
2.5870 USDT |
| 2022-01-24 |
2.4542 USDT |
1,132,729.4920 THETA |
2.7841 USDT |
2.2738 USDT |
2.3592 USDT |
2.5909 USDT |
| 2022-01-23 |
2.7733 USDT |
864,910.1662 THETA |
2.7600 USDT |
2.6155 USDT |
2.6797 USDT |
2.6667 USDT |
| 2022-01-22 |
2.7726 USDT |
2,951,344.1390 THETA |
3.4065 USDT |
2.3505 USDT |
2.6878 USDT |
2.7520 USDT |
| 2022-01-21 |
3.8501 USDT |
1,662,170.3784 THETA |
4.0911 USDT |
3.3000 USDT |
3.4864 USDT |
3.4810 USDT |