Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
4.4609 USDT |
986,682.7224 THETA |
4.3357 USDT |
4.2406 USDT |
4.3610 USDT |
4.2415 USDT |
| 2022-01-19 |
4.3145 USDT |
1,364,607.5666 THETA |
4.2135 USDT |
4.1247 USDT |
4.2491 USDT |
4.4191 USDT |
| 2022-01-18 |
4.0462 USDT |
1,354,502.0998 THETA |
3.9618 USDT |
3.8358 USDT |
3.9104 USDT |
4.2352 USDT |
| 2022-01-17 |
4.0219 USDT |
317,237.7859 THETA |
4.2061 USDT |
3.9046 USDT |
3.9554 USDT |
3.9646 USDT |
| 2022-01-16 |
4.1755 USDT |
368,513.8094 THETA |
4.0938 USDT |
4.0424 USDT |
4.0782 USDT |
4.2252 USDT |
| 2022-01-15 |
4.1073 USDT |
326,055.4948 THETA |
4.1328 USDT |
4.0437 USDT |
4.0909 USDT |
4.1366 USDT |
| 2022-01-14 |
4.0124 USDT |
385,080.1177 THETA |
3.9798 USDT |
3.8758 USDT |
3.9352 USDT |
4.1476 USDT |
| 2022-01-13 |
4.1579 USDT |
486,427.3168 THETA |
4.2732 USDT |
3.9784 USDT |
4.0322 USDT |
4.0160 USDT |
| 2022-01-12 |
4.2325 USDT |
466,987.1423 THETA |
4.0991 USDT |
4.0990 USDT |
4.1572 USDT |
4.2938 USDT |
| 2022-01-11 |
4.0074 USDT |
406,337.8806 THETA |
3.8429 USDT |
3.7992 USDT |
3.8501 USDT |
4.0932 USDT |
| 2022-01-10 |
3.8817 USDT |
689,275.1058 THETA |
4.0371 USDT |
3.6786 USDT |
3.8324 USDT |
3.8493 USDT |
| 2022-01-09 |
4.0412 USDT |
406,592.3139 THETA |
3.9691 USDT |
3.9255 USDT |
4.0098 USDT |
4.0882 USDT |
| 2022-01-08 |
4.0848 USDT |
833,105.6357 THETA |
4.1941 USDT |
3.8032 USDT |
3.8914 USDT |
4.0104 USDT |
| 2022-01-07 |
4.1837 USDT |
903,473.1113 THETA |
4.3866 USDT |
4.0059 USDT |
4.1632 USDT |
4.2375 USDT |
| 2022-01-06 |
4.3207 USDT |
1,048,703.7877 THETA |
4.4076 USDT |
4.1533 USDT |
4.2573 USDT |
4.3932 USDT |
| 2022-01-05 |
4.9476 USDT |
1,049,006.0465 THETA |
4.7274 USDT |
4.6229 USDT |
4.7000 USDT |
4.6346 USDT |
| 2022-01-04 |
4.7817 USDT |
415,333.0707 THETA |
4.7091 USDT |
4.5880 USDT |
4.6384 USDT |
4.7660 USDT |
| 2022-01-03 |
4.7601 USDT |
273,235.9173 THETA |
4.8834 USDT |
4.6174 USDT |
4.6956 USDT |
4.6450 USDT |
| 2022-01-02 |
4.8620 USDT |
295,035.7353 THETA |
4.9443 USDT |
4.7857 USDT |
4.8285 USDT |
4.8509 USDT |
| 2022-01-01 |
4.8298 USDT |
392,990.5013 THETA |
4.7137 USDT |
4.7106 USDT |
4.8018 USDT |
4.9051 USDT |
| 2021-12-31 |
4.7778 USDT |
557,697.8882 THETA |
4.8090 USDT |
4.5612 USDT |
4.6515 USDT |
4.5900 USDT |
| 2021-12-30 |
4.8638 USDT |
415,455.9804 THETA |
4.9117 USDT |
4.7073 USDT |
4.7716 USDT |
4.8856 USDT |
| 2021-12-29 |
5.0975 USDT |
735,179.8373 THETA |
5.0850 USDT |
4.8404 USDT |
5.0029 USDT |
5.1064 USDT |
| 2021-12-28 |
5.2042 USDT |
1,256,270.1604 THETA |
5.4772 USDT |
4.9556 USDT |
5.0993 USDT |
5.1239 USDT |
| 2021-12-27 |
5.7714 USDT |
1,401,913.6478 THETA |
5.4861 USDT |
5.4509 USDT |
5.6699 USDT |
5.6434 USDT |
| 2021-12-26 |
5.1860 USDT |
1,514,949.1736 THETA |
5.0208 USDT |
4.8997 USDT |
5.0709 USDT |
5.4215 USDT |
| 2021-12-25 |
4.9814 USDT |
1,112,503.0205 THETA |
4.7160 USDT |
4.6629 USDT |
4.8877 USDT |
5.0741 USDT |
| 2021-12-24 |
4.7623 USDT |
831,346.9880 THETA |
4.7610 USDT |
4.6041 USDT |
4.7096 USDT |
4.7096 USDT |
| 2021-12-23 |
4.5784 USDT |
797,260.9703 THETA |
4.4444 USDT |
4.3223 USDT |
4.4566 USDT |
4.7635 USDT |
| 2021-12-22 |
4.3966 USDT |
700,078.5555 THETA |
4.1524 USDT |
4.1524 USDT |
4.1986 USDT |
4.4415 USDT |
| 2021-12-21 |
4.0738 USDT |
388,715.4062 THETA |
4.0074 USDT |
3.9638 USDT |
3.9938 USDT |
4.1603 USDT |
| 2021-12-20 |
3.9700 USDT |
598,853.8584 THETA |
4.1320 USDT |
3.8407 USDT |
3.9230 USDT |
4.0078 USDT |
| 2021-12-19 |
4.1407 USDT |
333,994.0273 THETA |
4.0904 USDT |
4.0516 USDT |
4.0955 USDT |
4.1716 USDT |
| 2021-12-18 |
4.0886 USDT |
286,553.7274 THETA |
4.0347 USDT |
3.9589 USDT |
4.0159 USDT |
4.0682 USDT |
| 2021-12-17 |
4.1177 USDT |
730,666.0122 THETA |
4.2542 USDT |
3.9264 USDT |
4.0881 USDT |
4.0287 USDT |
| 2021-12-16 |
4.3809 USDT |
593,627.2310 THETA |
4.3942 USDT |
4.2918 USDT |
4.3428 USDT |
4.3094 USDT |
| 2021-12-15 |
4.1414 USDT |
1,208,785.3146 THETA |
4.0363 USDT |
3.8859 USDT |
3.9597 USDT |
4.3859 USDT |
| 2021-12-14 |
3.9251 USDT |
619,508.9022 THETA |
3.9041 USDT |
3.8260 USDT |
3.8934 USDT |
3.9571 USDT |
| 2021-12-13 |
4.1335 USDT |
1,011,694.6143 THETA |
4.4191 USDT |
3.8112 USDT |
3.9306 USDT |
3.8773 USDT |
| 2021-12-12 |
4.3932 USDT |
494,463.9359 THETA |
4.4281 USDT |
4.2868 USDT |
4.3307 USDT |
4.4540 USDT |
| 2021-12-11 |
4.3647 USDT |
850,832.6250 THETA |
4.2652 USDT |
4.1821 USDT |
4.3522 USDT |
4.3247 USDT |
| 2021-12-10 |
4.4894 USDT |
1,558,997.9912 THETA |
4.4023 USDT |
4.3170 USDT |
4.3996 USDT |
4.4257 USDT |
| 2021-12-09 |
4.6694 USDT |
1,598,354.8883 THETA |
4.9210 USDT |
4.2000 USDT |
4.4343 USDT |
4.4864 USDT |
| 2021-12-08 |
4.7581 USDT |
1,647,281.4400 THETA |
4.6790 USDT |
4.4847 USDT |
4.6018 USDT |
4.9260 USDT |
| 2021-12-07 |
4.7947 USDT |
1,333,400.9848 THETA |
4.7711 USDT |
4.5826 USDT |
4.6956 USDT |
4.6926 USDT |
| 2021-12-06 |
4.4900 USDT |
2,335,155.0265 THETA |
4.7384 USDT |
4.1553 USDT |
4.3182 USDT |
4.7274 USDT |
| 2021-12-05 |
4.8008 USDT |
2,278,209.1255 THETA |
5.1326 USDT |
4.5221 USDT |
4.6713 USDT |
4.7083 USDT |
| 2021-12-04 |
4.7374 USDT |
5,512,523.8272 THETA |
6.1503 USDT |
3.5847 USDT |
4.7372 USDT |
5.1240 USDT |
| 2021-12-03 |
6.3977 USDT |
1,674,160.5450 THETA |
6.3737 USDT |
5.9467 USDT |
6.1219 USDT |
6.0954 USDT |
| 2021-12-02 |
6.3805 USDT |
645,203.5619 THETA |
6.5221 USDT |
6.2594 USDT |
6.3714 USDT |
6.3828 USDT |