Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
1.1713 USDT |
498,174.3429 THETA |
1.1610 USDT |
1.1086 USDT |
1.1351 USDT |
1.2224 USDT |
| 2022-06-18 |
1.1650 USDT |
783,286.1850 THETA |
1.2060 USDT |
1.0550 USDT |
1.1014 USDT |
1.1298 USDT |
| 2022-06-17 |
1.2249 USDT |
724,694.8795 THETA |
1.1952 USDT |
1.1742 USDT |
1.2057 USDT |
1.2110 USDT |
| 2022-06-16 |
1.2330 USDT |
1,196,206.0815 THETA |
1.3419 USDT |
1.1251 USDT |
1.1644 USDT |
1.2005 USDT |
| 2022-06-15 |
1.1193 USDT |
1,042,665.8887 THETA |
1.1447 USDT |
1.0242 USDT |
1.0482 USDT |
1.2544 USDT |
| 2022-06-14 |
1.1430 USDT |
1,162,218.0994 THETA |
1.1538 USDT |
1.0220 USDT |
1.1026 USDT |
1.1091 USDT |
| 2022-06-13 |
1.0649 USDT |
1,041,449.2393 THETA |
1.0848 USDT |
0.9563 USDT |
0.9950 USDT |
1.1332 USDT |
| 2022-06-12 |
1.1465 USDT |
482,773.8456 THETA |
1.2153 USDT |
1.0804 USDT |
1.1135 USDT |
1.1540 USDT |
| 2022-06-11 |
1.3136 USDT |
690,725.4818 THETA |
1.3088 USDT |
1.1857 USDT |
1.2146 USDT |
1.2030 USDT |
| 2022-06-10 |
1.3886 USDT |
675,407.2611 THETA |
1.4174 USDT |
1.2860 USDT |
1.3194 USDT |
1.3339 USDT |
| 2022-06-09 |
1.4015 USDT |
1,143,582.1256 THETA |
1.3252 USDT |
1.3058 USDT |
1.3343 USDT |
1.4145 USDT |
| 2022-06-08 |
1.3394 USDT |
1,047,004.2654 THETA |
1.2410 USDT |
1.2244 USDT |
1.2716 USDT |
1.3287 USDT |
| 2022-06-07 |
1.2234 USDT |
369,272.7472 THETA |
1.3087 USDT |
1.1848 USDT |
1.2048 USDT |
1.2639 USDT |
| 2022-06-06 |
1.3376 USDT |
944,379.4052 THETA |
1.2096 USDT |
1.2068 USDT |
1.2541 USDT |
1.2909 USDT |
| 2022-06-05 |
1.2022 USDT |
284,187.8287 THETA |
1.1949 USDT |
1.1706 USDT |
1.1839 USDT |
1.2201 USDT |
| 2022-06-04 |
1.1872 USDT |
237,998.8944 THETA |
1.1972 USDT |
1.1606 USDT |
1.1836 USDT |
1.1960 USDT |
| 2022-06-03 |
1.1923 USDT |
249,296.4859 THETA |
1.2435 USDT |
1.1595 USDT |
1.1846 USDT |
1.2049 USDT |
| 2022-06-02 |
1.2068 USDT |
449,941.6489 THETA |
1.2001 USDT |
1.1724 USDT |
1.1991 USDT |
1.2424 USDT |
| 2022-06-01 |
1.2926 USDT |
838,516.0929 THETA |
1.3424 USDT |
1.1561 USDT |
1.1971 USDT |
1.2092 USDT |
| 2022-05-31 |
1.3298 USDT |
801,792.3182 THETA |
1.3288 USDT |
1.2735 USDT |
1.3224 USDT |
1.3278 USDT |
| 2022-05-30 |
1.2380 USDT |
433,838.2811 THETA |
1.1747 USDT |
1.1475 USDT |
1.1750 USDT |
1.3104 USDT |
| 2022-05-29 |
1.1214 USDT |
289,468.8466 THETA |
1.1278 USDT |
1.0823 USDT |
1.0967 USDT |
1.1544 USDT |
| 2022-05-28 |
1.1175 USDT |
256,323.5573 THETA |
1.0992 USDT |
1.0753 USDT |
1.1042 USDT |
1.1158 USDT |
| 2022-05-27 |
1.1077 USDT |
365,776.6719 THETA |
1.1320 USDT |
1.0645 USDT |
1.0930 USDT |
1.0924 USDT |
| 2022-05-26 |
1.1523 USDT |
470,732.9312 THETA |
1.2357 USDT |
1.0681 USDT |
1.1267 USDT |
1.1525 USDT |
| 2022-05-25 |
1.2411 USDT |
283,749.8596 THETA |
1.2738 USDT |
1.2066 USDT |
1.2310 USDT |
1.2381 USDT |
| 2022-05-24 |
1.2377 USDT |
296,650.9341 THETA |
1.2318 USDT |
1.1730 USDT |
1.2109 USDT |
1.2718 USDT |
| 2022-05-23 |
1.3176 USDT |
463,810.0960 THETA |
1.3127 USDT |
1.2314 USDT |
1.2813 USDT |
1.2397 USDT |
| 2022-05-22 |
1.2762 USDT |
346,904.0971 THETA |
1.2522 USDT |
1.2267 USDT |
1.2510 USDT |
1.2996 USDT |
| 2022-05-21 |
1.2265 USDT |
244,890.0492 THETA |
1.2213 USDT |
1.1791 USDT |
1.2193 USDT |
1.2252 USDT |
| 2022-05-20 |
1.2729 USDT |
367,197.2534 THETA |
1.2856 USDT |
1.1849 USDT |
1.2070 USDT |
1.2273 USDT |
| 2022-05-19 |
1.2315 USDT |
518,426.3260 THETA |
1.2186 USDT |
1.1535 USDT |
1.1958 USDT |
1.2625 USDT |
| 2022-05-18 |
1.3038 USDT |
412,295.0846 THETA |
1.3915 USDT |
1.2177 USDT |
1.2418 USDT |
1.2409 USDT |
| 2022-05-17 |
1.3713 USDT |
376,342.8819 THETA |
1.3458 USDT |
1.2940 USDT |
1.3521 USDT |
1.3956 USDT |
| 2022-05-16 |
1.3525 USDT |
430,895.7151 THETA |
1.4747 USDT |
1.3036 USDT |
1.3344 USDT |
1.3658 USDT |
| 2022-05-15 |
1.3980 USDT |
478,294.9500 THETA |
1.4312 USDT |
1.3510 USDT |
1.3763 USDT |
1.4738 USDT |
| 2022-05-14 |
1.4067 USDT |
850,673.6885 THETA |
1.4014 USDT |
1.2874 USDT |
1.3314 USDT |
1.4174 USDT |
| 2022-05-13 |
1.4334 USDT |
994,308.4320 THETA |
1.2100 USDT |
1.2012 USDT |
1.2581 USDT |
1.3899 USDT |
| 2022-05-12 |
1.2060 USDT |
1,634,095.9546 THETA |
1.3327 USDT |
1.0280 USDT |
1.1660 USDT |
1.2233 USDT |
| 2022-05-11 |
1.4815 USDT |
2,557,606.3012 THETA |
1.7796 USDT |
1.2355 USDT |
1.3635 USDT |
1.2442 USDT |
| 2022-05-10 |
1.7987 USDT |
1,077,280.2387 THETA |
1.6807 USDT |
1.6027 USDT |
1.7346 USDT |
1.7667 USDT |
| 2022-05-09 |
1.8708 USDT |
637,648.6444 THETA |
2.0874 USDT |
1.6961 USDT |
1.7859 USDT |
1.8108 USDT |
| 2022-05-08 |
2.1028 USDT |
283,868.6107 THETA |
2.1117 USDT |
2.0396 USDT |
2.0904 USDT |
2.1131 USDT |
| 2022-05-07 |
2.1878 USDT |
158,211.9582 THETA |
2.2258 USDT |
2.1363 USDT |
2.1788 USDT |
2.1601 USDT |
| 2022-05-06 |
2.2318 USDT |
394,965.7082 THETA |
2.2934 USDT |
2.1529 USDT |
2.2065 USDT |
2.2390 USDT |
| 2022-05-05 |
2.4088 USDT |
495,042.9114 THETA |
2.6026 USDT |
2.2067 USDT |
2.2656 USDT |
2.2677 USDT |
| 2022-05-04 |
2.4071 USDT |
344,843.3381 THETA |
2.3074 USDT |
2.2805 USDT |
2.3203 USDT |
2.5905 USDT |
| 2022-05-03 |
2.3410 USDT |
266,839.7296 THETA |
2.3120 USDT |
2.2344 USDT |
2.2551 USDT |
2.2492 USDT |
| 2022-05-02 |
2.3159 USDT |
434,722.6380 THETA |
2.3473 USDT |
2.2440 USDT |
2.2773 USDT |
2.3106 USDT |
| 2022-05-01 |
2.2664 USDT |
414,876.3044 THETA |
2.2076 USDT |
2.1599 USDT |
2.2356 USDT |
2.2948 USDT |