Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
3.0374 USDT |
177,823.9822 THETA |
3.0361 USDT |
2.9818 USDT |
3.0360 USDT |
3.0492 USDT |
| 2022-04-14 |
3.1029 USDT |
218,984.0434 THETA |
3.1718 USDT |
2.9703 USDT |
3.0158 USDT |
3.0324 USDT |
| 2022-04-13 |
3.0963 USDT |
365,172.2931 THETA |
3.0873 USDT |
2.9807 USDT |
3.0307 USDT |
3.1921 USDT |
| 2022-04-12 |
3.0767 USDT |
311,222.4041 THETA |
3.0085 USDT |
2.9480 USDT |
3.0021 USDT |
2.9996 USDT |
| 2022-04-11 |
3.1062 USDT |
417,845.2217 THETA |
3.3291 USDT |
2.9708 USDT |
3.0205 USDT |
2.9819 USDT |
| 2022-04-10 |
3.4723 USDT |
255,455.8237 THETA |
3.4615 USDT |
3.3461 USDT |
3.4444 USDT |
3.3490 USDT |
| 2022-04-09 |
3.4078 USDT |
307,743.2347 THETA |
3.3209 USDT |
3.3209 USDT |
3.3785 USDT |
3.4026 USDT |
| 2022-04-08 |
3.4761 USDT |
383,990.7705 THETA |
3.4817 USDT |
3.3581 USDT |
3.4195 USDT |
3.4495 USDT |
| 2022-04-07 |
3.4068 USDT |
402,038.6796 THETA |
3.2909 USDT |
3.2543 USDT |
3.3720 USDT |
3.4536 USDT |
| 2022-04-06 |
3.5517 USDT |
850,873.2411 THETA |
3.6907 USDT |
3.3636 USDT |
3.4590 USDT |
3.4952 USDT |
| 2022-04-05 |
3.8569 USDT |
616,960.4150 THETA |
3.8442 USDT |
3.7612 USDT |
3.7965 USDT |
3.7802 USDT |
| 2022-04-04 |
3.8425 USDT |
615,783.6441 THETA |
4.0438 USDT |
3.6279 USDT |
3.7373 USDT |
3.8422 USDT |
| 2022-04-03 |
4.0418 USDT |
395,306.8340 THETA |
4.0789 USDT |
3.9376 USDT |
4.0170 USDT |
4.0733 USDT |
| 2022-04-02 |
4.1831 USDT |
871,839.5085 THETA |
4.0871 USDT |
4.0015 USDT |
4.0970 USDT |
4.1083 USDT |
| 2022-04-01 |
4.1461 USDT |
1,630,857.5755 THETA |
4.1979 USDT |
3.9008 USDT |
3.9922 USDT |
4.0774 USDT |
| 2022-03-31 |
4.1329 USDT |
2,072,328.5997 THETA |
3.9197 USDT |
3.8827 USDT |
4.0046 USDT |
4.1443 USDT |
| 2022-03-30 |
3.9851 USDT |
871,564.2234 THETA |
3.9005 USDT |
3.7148 USDT |
3.8318 USDT |
3.9359 USDT |
| 2022-03-29 |
3.8850 USDT |
1,318,622.6028 THETA |
3.6180 USDT |
3.6097 USDT |
3.8214 USDT |
3.8428 USDT |
| 2022-03-28 |
3.7507 USDT |
1,183,078.6298 THETA |
3.5771 USDT |
3.5460 USDT |
3.5964 USDT |
3.6194 USDT |
| 2022-03-27 |
3.4660 USDT |
984,601.5459 THETA |
3.3001 USDT |
3.2841 USDT |
3.3597 USDT |
3.5727 USDT |
| 2022-03-26 |
3.2175 USDT |
221,867.2358 THETA |
3.1725 USDT |
3.1513 USDT |
3.1771 USDT |
3.2979 USDT |
| 2022-03-25 |
3.2343 USDT |
526,027.4829 THETA |
3.2920 USDT |
3.0929 USDT |
3.1760 USDT |
3.1689 USDT |
| 2022-03-24 |
3.2422 USDT |
605,254.8124 THETA |
3.1971 USDT |
3.1269 USDT |
3.1709 USDT |
3.2903 USDT |
| 2022-03-23 |
3.1319 USDT |
422,686.8497 THETA |
3.0660 USDT |
3.0304 USDT |
3.0739 USDT |
3.1609 USDT |
| 2022-03-22 |
3.0735 USDT |
579,586.5203 THETA |
2.9297 USDT |
2.9026 USDT |
2.9341 USDT |
3.1184 USDT |
| 2022-03-21 |
2.9087 USDT |
311,489.4902 THETA |
2.8801 USDT |
2.8152 USDT |
2.8703 USDT |
2.9325 USDT |
| 2022-03-20 |
2.9359 USDT |
443,243.3500 THETA |
2.9827 USDT |
2.8234 USDT |
2.8663 USDT |
2.8864 USDT |
| 2022-03-19 |
2.9795 USDT |
282,894.9220 THETA |
2.9145 USDT |
2.9113 USDT |
2.9446 USDT |
3.0009 USDT |
| 2022-03-18 |
2.8491 USDT |
339,096.5790 THETA |
2.8520 USDT |
2.7754 USDT |
2.8016 USDT |
2.9022 USDT |
| 2022-03-17 |
2.8709 USDT |
277,018.9289 THETA |
2.9028 USDT |
2.8139 USDT |
2.8346 USDT |
2.8499 USDT |
| 2022-03-16 |
2.7586 USDT |
461,753.0910 THETA |
2.7211 USDT |
2.6630 USDT |
2.6933 USDT |
2.8263 USDT |
| 2022-03-15 |
2.6936 USDT |
393,815.7706 THETA |
2.7775 USDT |
2.6283 USDT |
2.6605 USDT |
2.7149 USDT |
| 2022-03-14 |
2.7238 USDT |
288,750.6162 THETA |
2.6860 USDT |
2.6568 USDT |
2.6906 USDT |
2.7635 USDT |
| 2022-03-13 |
2.7940 USDT |
294,396.7777 THETA |
2.8304 USDT |
2.6840 USDT |
2.7072 USDT |
2.6921 USDT |
| 2022-03-12 |
2.8282 USDT |
172,836.4723 THETA |
2.7742 USDT |
2.7710 USDT |
2.8215 USDT |
2.8357 USDT |
| 2022-03-11 |
2.8665 USDT |
512,577.5535 THETA |
2.8694 USDT |
2.7538 USDT |
2.7928 USDT |
2.8042 USDT |
| 2022-03-10 |
2.8872 USDT |
513,229.5833 THETA |
3.0609 USDT |
2.7807 USDT |
2.8451 USDT |
2.8793 USDT |
| 2022-03-09 |
3.0432 USDT |
506,803.5458 THETA |
2.8404 USDT |
2.8230 USDT |
2.8831 USDT |
3.0471 USDT |
| 2022-03-08 |
2.8863 USDT |
646,919.4918 THETA |
2.7080 USDT |
2.6892 USDT |
2.8344 USDT |
2.8098 USDT |
| 2022-03-07 |
2.6982 USDT |
363,989.4157 THETA |
2.7050 USDT |
2.5970 USDT |
2.6471 USDT |
2.6588 USDT |
| 2022-03-06 |
2.7965 USDT |
280,141.7248 THETA |
2.8734 USDT |
2.7139 USDT |
2.7628 USDT |
2.7307 USDT |
| 2022-03-05 |
2.8303 USDT |
306,185.0597 THETA |
2.8167 USDT |
2.7350 USDT |
2.7863 USDT |
2.8971 USDT |
| 2022-03-04 |
2.9410 USDT |
569,153.5586 THETA |
3.0679 USDT |
2.7786 USDT |
2.8134 USDT |
2.7981 USDT |
| 2022-03-03 |
3.2111 USDT |
689,624.6022 THETA |
3.1821 USDT |
3.0056 USDT |
3.0341 USDT |
3.0325 USDT |
| 2022-03-02 |
3.2072 USDT |
575,669.0767 THETA |
3.2870 USDT |
3.1184 USDT |
3.1603 USDT |
3.1885 USDT |
| 2022-03-01 |
3.3036 USDT |
960,388.3961 THETA |
3.3611 USDT |
3.1701 USDT |
3.2579 USDT |
3.2452 USDT |
| 2022-02-28 |
2.8065 USDT |
574,598.6142 THETA |
2.7485 USDT |
2.6428 USDT |
2.7069 USDT |
2.9400 USDT |
| 2022-02-27 |
2.8359 USDT |
928,881.6009 THETA |
2.8378 USDT |
2.6879 USDT |
2.7215 USDT |
2.7502 USDT |
| 2022-02-26 |
2.8436 USDT |
476,369.7103 THETA |
2.8247 USDT |
2.7589 USDT |
2.8024 USDT |
2.8088 USDT |
| 2022-02-25 |
2.6913 USDT |
677,956.7753 THETA |
2.6159 USDT |
2.5562 USDT |
2.6375 USDT |
2.7304 USDT |