Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.9965 USDT |
1,853,229.3981 THETA |
0.9924 USDT |
0.9845 USDT |
0.9925 USDT |
0.9935 USDT |
| 2024-02-07 |
0.9468 USDT |
1,254,689.8480 THETA |
0.9470 USDT |
0.9388 USDT |
0.9450 USDT |
0.9623 USDT |
| 2024-02-06 |
0.9498 USDT |
1,507,951.0097 THETA |
0.9617 USDT |
0.9336 USDT |
0.9444 USDT |
0.9493 USDT |
| 2024-02-05 |
0.9553 USDT |
1,115,460.1808 THETA |
0.9522 USDT |
0.9349 USDT |
0.9501 USDT |
0.9596 USDT |
| 2024-02-04 |
0.9748 USDT |
1,089,608.1049 THETA |
0.9891 USDT |
0.9581 USDT |
0.9672 USDT |
0.9674 USDT |
| 2024-02-03 |
1.0018 USDT |
1,775,199.6023 THETA |
0.9998 USDT |
0.9921 USDT |
0.9979 USDT |
0.9964 USDT |
| 2024-02-02 |
0.9882 USDT |
1,683,827.2375 THETA |
0.9770 USDT |
0.9732 USDT |
0.9842 USDT |
0.9926 USDT |
| 2024-02-01 |
0.9720 USDT |
2,258,300.8166 THETA |
0.9733 USDT |
0.9585 USDT |
0.9707 USDT |
0.9721 USDT |
| 2024-01-31 |
0.9873 USDT |
1,934,157.8113 THETA |
1.0070 USDT |
0.9579 USDT |
0.9793 USDT |
0.9879 USDT |
| 2024-01-30 |
1.0378 USDT |
1,569,446.1130 THETA |
1.0340 USDT |
1.0245 USDT |
1.0358 USDT |
1.0410 USDT |
| 2024-01-29 |
1.0064 USDT |
1,781,109.3089 THETA |
1.0172 USDT |
0.9850 USDT |
0.9952 USDT |
1.0237 USDT |
| 2024-01-28 |
1.0042 USDT |
1,054,742.9344 THETA |
1.0037 USDT |
0.9901 USDT |
0.9993 USDT |
0.9963 USDT |
| 2024-01-27 |
0.9931 USDT |
1,911,334.4749 THETA |
0.9830 USDT |
0.9805 USDT |
0.9871 USDT |
1.0201 USDT |
| 2024-01-26 |
0.9596 USDT |
1,803,684.4951 THETA |
0.9372 USDT |
0.9250 USDT |
0.9377 USDT |
0.9802 USDT |
| 2024-01-25 |
0.9539 USDT |
2,499,758.5215 THETA |
0.9671 USDT |
0.9310 USDT |
0.9397 USDT |
0.9366 USDT |
| 2024-01-24 |
0.9465 USDT |
2,390,115.7524 THETA |
0.9380 USDT |
0.9300 USDT |
0.9387 USDT |
0.9570 USDT |
| 2024-01-23 |
0.9297 USDT |
2,045,581.4801 THETA |
0.9478 USDT |
0.8815 USDT |
0.9062 USDT |
0.9172 USDT |
| 2024-01-22 |
0.9729 USDT |
1,691,050.8787 THETA |
1.0111 USDT |
0.9300 USDT |
0.9603 USDT |
0.9592 USDT |
| 2024-01-21 |
1.0316 USDT |
1,671,456.1307 THETA |
1.0282 USDT |
1.0168 USDT |
1.0265 USDT |
1.0293 USDT |
| 2024-01-20 |
1.0130 USDT |
1,713,918.0832 THETA |
1.0075 USDT |
0.9955 USDT |
1.0086 USDT |
1.0165 USDT |
| 2024-01-19 |
0.9797 USDT |
2,768,560.8785 THETA |
0.9855 USDT |
0.9367 USDT |
0.9661 USDT |
0.9982 USDT |
| 2024-01-18 |
1.0573 USDT |
1,897,043.0216 THETA |
1.0594 USDT |
1.0092 USDT |
1.0216 USDT |
1.0194 USDT |
| 2024-01-17 |
1.0676 USDT |
2,234,221.4595 THETA |
1.0751 USDT |
1.0461 USDT |
1.0611 USDT |
1.0592 USDT |
| 2024-01-16 |
1.0460 USDT |
1,818,179.3117 THETA |
1.0370 USDT |
1.0247 USDT |
1.0407 USDT |
1.0556 USDT |
| 2024-01-15 |
1.0383 USDT |
2,188,569.6178 THETA |
1.0118 USDT |
1.0105 USDT |
1.0289 USDT |
1.0484 USDT |
| 2024-01-14 |
1.0470 USDT |
2,665,655.2615 THETA |
1.0597 USDT |
1.0123 USDT |
1.0283 USDT |
1.0182 USDT |
| 2024-01-13 |
1.0480 USDT |
2,706,677.7188 THETA |
1.0457 USDT |
1.0120 USDT |
1.0360 USDT |
1.0548 USDT |
| 2024-01-12 |
1.1380 USDT |
2,307,139.2591 THETA |
1.1339 USDT |
1.0977 USDT |
1.1165 USDT |
1.1028 USDT |
| 2024-01-11 |
1.1281 USDT |
2,691,709.8522 THETA |
1.0877 USDT |
1.0797 USDT |
1.0989 USDT |
1.1313 USDT |
| 2024-01-10 |
1.0279 USDT |
3,003,712.1972 THETA |
1.0166 USDT |
0.9942 USDT |
1.0229 USDT |
1.0453 USDT |
| 2024-01-09 |
1.0460 USDT |
1,854,404.5405 THETA |
1.0972 USDT |
0.9950 USDT |
1.0059 USDT |
1.0045 USDT |
| 2024-01-08 |
1.0275 USDT |
1,905,724.3750 THETA |
1.0436 USDT |
0.9794 USDT |
1.0089 USDT |
1.0409 USDT |
| 2024-01-07 |
1.0893 USDT |
1,390,843.4818 THETA |
1.1088 USDT |
1.0396 USDT |
1.0545 USDT |
1.0501 USDT |
| 2024-01-06 |
1.1082 USDT |
27,754.0761 THETA |
1.1512 USDT |
1.0671 USDT |
1.0868 USDT |
1.1155 USDT |
| 2024-01-05 |
1.1450 USDT |
70,286.9994 THETA |
1.2214 USDT |
1.0902 USDT |
1.1205 USDT |
1.1366 USDT |
| 2024-01-04 |
1.1738 USDT |
3,051,897.8247 THETA |
1.1843 USDT |
1.1510 USDT |
1.1752 USDT |
1.1799 USDT |
| 2024-01-03 |
1.2977 USDT |
4,040,495.8329 THETA |
1.3638 USDT |
1.1599 USDT |
1.1881 USDT |
1.1950 USDT |
| 2024-01-02 |
1.3903 USDT |
2,913,398.1837 THETA |
1.3372 USDT |
1.3276 USDT |
1.3512 USDT |
1.3823 USDT |
| 2024-01-01 |
1.2623 USDT |
1,335,726.5651 THETA |
1.2507 USDT |
1.2329 USDT |
1.2476 USDT |
1.2911 USDT |
| 2023-12-31 |
1.2631 USDT |
966,354.2784 THETA |
1.2521 USDT |
1.2357 USDT |
1.2453 USDT |
1.2831 USDT |
| 2023-12-30 |
1.3032 USDT |
1,248,791.2490 THETA |
1.2748 USDT |
1.2648 USDT |
1.2799 USDT |
1.2828 USDT |
| 2023-12-29 |
1.2914 USDT |
1,020,909.1817 THETA |
1.3336 USDT |
1.2645 USDT |
1.2912 USDT |
1.2830 USDT |
| 2023-12-28 |
1.3157 USDT |
1,312,522.9519 THETA |
1.3503 USDT |
1.2691 USDT |
1.3012 USDT |
1.3364 USDT |
| 2023-12-27 |
1.3315 USDT |
1,318,871.4196 THETA |
1.4082 USDT |
1.2952 USDT |
1.3134 USDT |
1.3412 USDT |
| 2023-12-26 |
1.3536 USDT |
1,087,639.0796 THETA |
1.4121 USDT |
1.3055 USDT |
1.3415 USDT |
1.3484 USDT |
| 2023-12-25 |
1.2781 USDT |
1,171,989.7475 THETA |
1.2660 USDT |
1.2330 USDT |
1.2463 USDT |
1.3610 USDT |
| 2023-12-24 |
1.2155 USDT |
1,872,758.1659 THETA |
1.1463 USDT |
1.1339 USDT |
1.1495 USDT |
1.2615 USDT |
| 2023-12-23 |
1.1249 USDT |
1,704,251.5038 THETA |
1.1572 USDT |
1.1103 USDT |
1.1209 USDT |
1.1345 USDT |
| 2023-12-22 |
1.1589 USDT |
1,352,079.9977 THETA |
1.1611 USDT |
1.1302 USDT |
1.1457 USDT |
1.1459 USDT |
| 2023-12-21 |
1.1128 USDT |
1,139,309.6969 THETA |
1.0839 USDT |
1.0674 USDT |
1.0788 USDT |
1.1486 USDT |