Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2.2192 USDT |
862,295.0142 THETA |
2.2205 USDT |
2.1861 USDT |
2.2000 USDT |
2.1995 USDT |
| 2024-05-17 |
2.2145 USDT |
1,103,036.2793 THETA |
2.1964 USDT |
2.1505 USDT |
2.1761 USDT |
2.2267 USDT |
| 2024-05-16 |
2.1452 USDT |
1,459,856.0613 THETA |
2.0880 USDT |
2.0866 USDT |
2.1167 USDT |
2.2082 USDT |
| 2024-05-15 |
1.9580 USDT |
908,941.7432 THETA |
1.9234 USDT |
1.9110 USDT |
1.9431 USDT |
2.0374 USDT |
| 2024-05-14 |
1.9683 USDT |
1,123,893.8612 THETA |
1.9902 USDT |
1.9090 USDT |
1.9380 USDT |
1.9421 USDT |
| 2024-05-13 |
1.9913 USDT |
1,236,105.6969 THETA |
1.9956 USDT |
1.9068 USDT |
1.9303 USDT |
2.0064 USDT |
| 2024-05-12 |
2.0030 USDT |
599,112.6509 THETA |
2.0063 USDT |
1.9770 USDT |
1.9984 USDT |
2.0047 USDT |
| 2024-05-11 |
2.0491 USDT |
1,004,130.2559 THETA |
2.0779 USDT |
2.0027 USDT |
2.0389 USDT |
2.0292 USDT |
| 2024-05-10 |
2.1986 USDT |
1,270,077.5699 THETA |
2.2105 USDT |
2.0641 USDT |
2.0917 USDT |
2.0823 USDT |
| 2024-05-09 |
2.1610 USDT |
1,127,735.4736 THETA |
2.1479 USDT |
2.0904 USDT |
2.1285 USDT |
2.2047 USDT |
| 2024-05-08 |
2.1287 USDT |
727,074.0418 THETA |
2.1334 USDT |
2.0964 USDT |
2.1237 USDT |
2.1543 USDT |
| 2024-05-07 |
2.2372 USDT |
915,225.1127 THETA |
2.2371 USDT |
2.1935 USDT |
2.2178 USDT |
2.2363 USDT |
| 2024-05-06 |
2.2745 USDT |
950,681.5367 THETA |
2.2446 USDT |
2.2140 USDT |
2.2308 USDT |
2.2636 USDT |
| 2024-05-05 |
2.1875 USDT |
918,557.9788 THETA |
2.1734 USDT |
2.1203 USDT |
2.1430 USDT |
2.2431 USDT |
| 2024-05-04 |
2.1845 USDT |
734,653.2726 THETA |
2.1829 USDT |
2.1554 USDT |
2.1742 USDT |
2.1769 USDT |
| 2024-05-03 |
2.0665 USDT |
1,022,315.3872 THETA |
2.0424 USDT |
2.0063 USDT |
2.0244 USDT |
2.1386 USDT |
| 2024-05-02 |
2.0121 USDT |
1,486,957.4305 THETA |
2.0372 USDT |
1.9652 USDT |
1.9883 USDT |
2.0610 USDT |
| 2024-05-01 |
1.9606 USDT |
1,250,895.8104 THETA |
2.0144 USDT |
1.8733 USDT |
1.9314 USDT |
1.9501 USDT |
| 2024-04-30 |
2.0915 USDT |
1,111,632.3738 THETA |
2.1822 USDT |
1.9505 USDT |
1.9786 USDT |
1.9505 USDT |
| 2024-04-29 |
2.2055 USDT |
1,282,063.1162 THETA |
2.2577 USDT |
2.1220 USDT |
2.1439 USDT |
2.1317 USDT |
| 2024-04-28 |
2.3138 USDT |
1,003,681.4069 THETA |
2.3438 USDT |
2.2505 USDT |
2.2709 USDT |
2.2588 USDT |
| 2024-04-27 |
2.2719 USDT |
793,071.5168 THETA |
2.3756 USDT |
2.2145 USDT |
2.2489 USDT |
2.2447 USDT |
| 2024-04-26 |
2.4250 USDT |
1,191,358.7731 THETA |
2.4740 USDT |
2.3377 USDT |
2.4070 USDT |
2.3704 USDT |
| 2024-04-25 |
2.3812 USDT |
1,289,353.8433 THETA |
2.3209 USDT |
2.2616 USDT |
2.3160 USDT |
2.4709 USDT |
| 2024-04-24 |
2.4473 USDT |
872,981.6557 THETA |
2.3886 USDT |
2.3163 USDT |
2.3584 USDT |
2.3482 USDT |
| 2024-04-23 |
2.3981 USDT |
1,002,924.4750 THETA |
2.3525 USDT |
2.3397 USDT |
2.3737 USDT |
2.4181 USDT |
| 2024-04-22 |
2.3084 USDT |
1,053,304.5551 THETA |
2.2490 USDT |
2.2110 USDT |
2.2410 USDT |
2.3701 USDT |
| 2024-04-21 |
2.2807 USDT |
712,076.3052 THETA |
2.3189 USDT |
2.0259 USDT |
2.2543 USDT |
2.2520 USDT |
| 2024-04-20 |
2.1224 USDT |
1,069,590.8976 THETA |
2.0604 USDT |
2.0222 USDT |
2.0736 USDT |
2.2906 USDT |
| 2024-04-19 |
2.0479 USDT |
1,586,064.0735 THETA |
2.0796 USDT |
1.8841 USDT |
1.9576 USDT |
2.0994 USDT |
| 2024-04-18 |
2.0153 USDT |
1,068,622.1617 THETA |
1.9912 USDT |
1.9353 USDT |
1.9935 USDT |
2.0705 USDT |
| 2024-04-17 |
2.0018 USDT |
1,043,706.7351 THETA |
2.0345 USDT |
1.8925 USDT |
1.9634 USDT |
1.9532 USDT |
| 2024-04-16 |
1.9933 USDT |
1,363,703.4106 THETA |
2.0183 USDT |
1.9040 USDT |
1.9586 USDT |
1.9996 USDT |
| 2024-04-15 |
2.1483 USDT |
1,328,610.8652 THETA |
2.1643 USDT |
1.9466 USDT |
1.9751 USDT |
1.9751 USDT |
| 2024-04-14 |
2.0133 USDT |
1,451,528.1077 THETA |
1.9882 USDT |
1.8680 USDT |
1.9364 USDT |
2.0407 USDT |
| 2024-04-13 |
2.3179 USDT |
1,440,345.9615 THETA |
2.4325 USDT |
2.0652 USDT |
2.1429 USDT |
2.1362 USDT |
| 2024-04-12 |
2.7580 USDT |
1,041,416.3333 THETA |
2.8998 USDT |
2.2551 USDT |
2.4352 USDT |
2.4310 USDT |
| 2024-04-11 |
2.9553 USDT |
940,934.3161 THETA |
3.0389 USDT |
2.8654 USDT |
2.8984 USDT |
2.9168 USDT |
| 2024-04-10 |
2.8125 USDT |
1,067,525.9800 THETA |
2.8643 USDT |
2.6288 USDT |
2.7327 USDT |
3.0390 USDT |
| 2024-04-09 |
2.9128 USDT |
1,208,235.4891 THETA |
2.9048 USDT |
2.8252 USDT |
2.8904 USDT |
2.8770 USDT |
| 2024-04-08 |
2.7479 USDT |
676,510.4804 THETA |
2.6836 USDT |
2.6187 USDT |
2.6461 USDT |
2.8222 USDT |
| 2024-04-07 |
2.6714 USDT |
740,877.5078 THETA |
2.6483 USDT |
2.6277 USDT |
2.6580 USDT |
2.6600 USDT |
| 2024-04-06 |
2.6548 USDT |
876,869.0402 THETA |
2.5850 USDT |
2.5757 USDT |
2.6311 USDT |
2.6617 USDT |
| 2024-04-05 |
2.5319 USDT |
853,639.8540 THETA |
2.5628 USDT |
2.4600 USDT |
2.5184 USDT |
2.6079 USDT |
| 2024-04-04 |
2.5489 USDT |
835,313.5913 THETA |
2.5088 USDT |
2.4531 USDT |
2.4960 USDT |
2.6363 USDT |
| 2024-04-03 |
2.5635 USDT |
1,098,622.6328 THETA |
2.5825 USDT |
2.4537 USDT |
2.4815 USDT |
2.4676 USDT |
| 2024-04-02 |
2.6721 USDT |
863,588.4584 THETA |
2.8658 USDT |
2.5368 USDT |
2.5827 USDT |
2.6223 USDT |
| 2024-04-01 |
2.9060 USDT |
917,912.1873 THETA |
3.0824 USDT |
2.7513 USDT |
2.7946 USDT |
2.8296 USDT |
| 2024-03-31 |
2.9026 USDT |
870,203.8879 THETA |
2.8086 USDT |
2.7935 USDT |
2.8130 USDT |
3.0795 USDT |
| 2024-03-30 |
2.8487 USDT |
736,479.2505 THETA |
2.9264 USDT |
2.7952 USDT |
2.8211 USDT |
2.8184 USDT |