Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
1.0810 USDT |
169,284.5198 THETA |
1.0815 USDT |
1.0532 USDT |
1.0712 USDT |
1.0941 USDT |
| 2022-09-25 |
1.0989 USDT |
197,635.1703 THETA |
1.0989 USDT |
1.0652 USDT |
1.0888 USDT |
1.0865 USDT |
| 2022-09-24 |
1.1307 USDT |
141,839.0578 THETA |
1.1398 USDT |
1.1144 USDT |
1.1271 USDT |
1.1267 USDT |
| 2022-09-23 |
1.1259 USDT |
388,769.2528 THETA |
1.1146 USDT |
1.0873 USDT |
1.1088 USDT |
1.1261 USDT |
| 2022-09-22 |
1.0821 USDT |
182,077.2204 THETA |
1.0293 USDT |
1.0260 USDT |
1.0355 USDT |
1.1079 USDT |
| 2022-09-21 |
1.0388 USDT |
132,782.2574 THETA |
1.0369 USDT |
1.0168 USDT |
1.0287 USDT |
1.0564 USDT |
| 2022-09-20 |
1.0403 USDT |
115,770.6995 THETA |
1.0490 USDT |
1.0209 USDT |
1.0365 USDT |
1.0395 USDT |
| 2022-09-19 |
1.0306 USDT |
218,084.2188 THETA |
1.0354 USDT |
1.0079 USDT |
1.0199 USDT |
1.0511 USDT |
| 2022-09-18 |
1.0826 USDT |
228,037.4030 THETA |
1.1218 USDT |
1.0307 USDT |
1.0487 USDT |
1.0474 USDT |
| 2022-09-17 |
1.0983 USDT |
109,403.5484 THETA |
1.0841 USDT |
1.0841 USDT |
1.0903 USDT |
1.1182 USDT |
| 2022-09-16 |
1.0747 USDT |
94,597.8373 THETA |
1.0864 USDT |
1.0579 USDT |
1.0750 USDT |
1.0808 USDT |
| 2022-09-15 |
1.0886 USDT |
256,720.3466 THETA |
1.1104 USDT |
1.0655 USDT |
1.0845 USDT |
1.0887 USDT |
| 2022-09-14 |
1.1005 USDT |
239,218.3018 THETA |
1.0852 USDT |
1.0767 USDT |
1.0979 USDT |
1.1100 USDT |
| 2022-09-13 |
1.1429 USDT |
379,397.5976 THETA |
1.1868 USDT |
1.0882 USDT |
1.0984 USDT |
1.0947 USDT |
| 2022-09-12 |
1.1894 USDT |
311,572.4966 THETA |
1.1800 USDT |
1.1547 USDT |
1.1753 USDT |
1.1907 USDT |
| 2022-09-11 |
1.1875 USDT |
142,478.4213 THETA |
1.1893 USDT |
1.1543 USDT |
1.1805 USDT |
1.1945 USDT |
| 2022-09-10 |
1.1863 USDT |
210,208.7564 THETA |
1.1890 USDT |
1.1704 USDT |
1.1795 USDT |
1.1787 USDT |
| 2022-09-09 |
1.1734 USDT |
250,597.9659 THETA |
1.1249 USDT |
1.1224 USDT |
1.1366 USDT |
1.1710 USDT |
| 2022-09-08 |
1.1085 USDT |
226,230.6310 THETA |
1.1111 USDT |
1.0866 USDT |
1.1064 USDT |
1.1191 USDT |
| 2022-09-07 |
1.0830 USDT |
190,556.8074 THETA |
1.0719 USDT |
1.0538 USDT |
1.0697 USDT |
1.1164 USDT |
| 2022-09-06 |
1.1485 USDT |
264,788.1524 THETA |
1.1777 USDT |
1.0744 USDT |
1.0899 USDT |
1.0857 USDT |
| 2022-09-05 |
1.1668 USDT |
165,312.2365 THETA |
1.1705 USDT |
1.1533 USDT |
1.1641 USDT |
1.1764 USDT |
| 2022-09-04 |
1.1532 USDT |
106,336.8068 THETA |
1.1447 USDT |
1.1311 USDT |
1.1399 USDT |
1.1611 USDT |
| 2022-09-03 |
1.1378 USDT |
113,235.3225 THETA |
1.1332 USDT |
1.1210 USDT |
1.1330 USDT |
1.1339 USDT |
| 2022-09-02 |
1.1536 USDT |
226,742.6140 THETA |
1.1650 USDT |
1.1168 USDT |
1.1232 USDT |
1.1218 USDT |
| 2022-09-01 |
1.1535 USDT |
223,883.7893 THETA |
1.1577 USDT |
1.1215 USDT |
1.1388 USDT |
1.1404 USDT |
| 2022-08-31 |
1.1792 USDT |
178,263.9704 THETA |
1.1524 USDT |
1.1524 USDT |
1.1714 USDT |
1.1745 USDT |
| 2022-08-30 |
1.1597 USDT |
246,135.7777 THETA |
1.1821 USDT |
1.1121 USDT |
1.1292 USDT |
1.1510 USDT |
| 2022-08-29 |
1.1454 USDT |
358,668.7902 THETA |
1.0972 USDT |
1.0819 USDT |
1.1000 USDT |
1.1841 USDT |
| 2022-08-28 |
1.1341 USDT |
127,045.9433 THETA |
1.1260 USDT |
1.1178 USDT |
1.1335 USDT |
1.1409 USDT |
| 2022-08-27 |
1.1273 USDT |
306,008.2693 THETA |
1.1541 USDT |
1.1033 USDT |
1.1226 USDT |
1.1206 USDT |
| 2022-08-26 |
1.2594 USDT |
581,955.0988 THETA |
1.2611 USDT |
1.1855 USDT |
1.2043 USDT |
1.1865 USDT |
| 2022-08-25 |
1.2598 USDT |
213,789.2360 THETA |
1.2247 USDT |
1.2230 USDT |
1.2393 USDT |
1.2616 USDT |
| 2022-08-24 |
1.2290 USDT |
170,325.1344 THETA |
1.2381 USDT |
1.1939 USDT |
1.2045 USDT |
1.2450 USDT |
| 2022-08-23 |
1.2172 USDT |
201,453.7933 THETA |
1.2168 USDT |
1.1717 USDT |
1.1899 USDT |
1.2354 USDT |
| 2022-08-22 |
1.1837 USDT |
196,401.2153 THETA |
1.2288 USDT |
1.1520 USDT |
1.1743 USDT |
1.2004 USDT |
| 2022-08-21 |
1.2183 USDT |
139,433.6855 THETA |
1.1946 USDT |
1.1824 USDT |
1.2002 USDT |
1.2342 USDT |
| 2022-08-20 |
1.2069 USDT |
293,563.5628 THETA |
1.1984 USDT |
1.1546 USDT |
1.1777 USDT |
1.1759 USDT |
| 2022-08-19 |
1.2382 USDT |
371,909.7438 THETA |
1.3228 USDT |
1.1895 USDT |
1.2196 USDT |
1.2178 USDT |
| 2022-08-18 |
1.4057 USDT |
210,025.9606 THETA |
1.3939 USDT |
1.3773 USDT |
1.3973 USDT |
1.3985 USDT |
| 2022-08-17 |
1.4434 USDT |
324,780.4948 THETA |
1.4451 USDT |
1.3859 USDT |
1.4083 USDT |
1.4089 USDT |
| 2022-08-16 |
1.4753 USDT |
209,240.7316 THETA |
1.4880 USDT |
1.4330 USDT |
1.4439 USDT |
1.4344 USDT |
| 2022-08-15 |
1.5117 USDT |
218,959.7763 THETA |
1.5247 USDT |
1.4774 USDT |
1.4982 USDT |
1.4882 USDT |
| 2022-08-14 |
1.5813 USDT |
384,169.8186 THETA |
1.5892 USDT |
1.5040 USDT |
1.5278 USDT |
1.5242 USDT |
| 2022-08-13 |
1.6090 USDT |
192,764.3423 THETA |
1.6229 USDT |
1.5760 USDT |
1.5914 USDT |
1.5936 USDT |
| 2022-08-12 |
1.5937 USDT |
361,782.8237 THETA |
1.5695 USDT |
1.5429 USDT |
1.5748 USDT |
1.6088 USDT |
| 2022-08-11 |
1.6068 USDT |
353,418.4653 THETA |
1.6112 USDT |
1.5674 USDT |
1.5828 USDT |
1.5845 USDT |
| 2022-08-10 |
1.5644 USDT |
398,023.9658 THETA |
1.5219 USDT |
1.4731 USDT |
1.5034 USDT |
1.6079 USDT |
| 2022-08-09 |
1.5569 USDT |
462,381.0854 THETA |
1.6161 USDT |
1.4910 USDT |
1.5276 USDT |
1.5378 USDT |
| 2022-08-08 |
1.6604 USDT |
496,141.2127 THETA |
1.6625 USDT |
1.6040 USDT |
1.6285 USDT |
1.6258 USDT |