Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
1.0611 USDT |
498,657.4553 |
1.0685 USDT |
1.0261 USDT |
1.0477 USDT |
1.0576 USDT |
| 2022-09-05 |
1.0993 USDT |
503,485.8435 |
1.1301 USDT |
1.0668 USDT |
1.0717 USDT |
1.0717 USDT |
| 2022-09-04 |
1.0871 USDT |
513,211.0334 |
1.1091 USDT |
1.0194 USDT |
1.0416 USDT |
1.0882 USDT |
| 2022-09-03 |
1.1226 USDT |
454,978.8883 |
1.1329 USDT |
1.0865 USDT |
1.1087 USDT |
1.0974 USDT |
| 2022-09-02 |
1.2135 USDT |
434,300.3942 |
1.2578 USDT |
1.1649 USDT |
1.1758 USDT |
1.1693 USDT |
| 2022-09-01 |
1.2271 USDT |
513,098.9823 |
1.0821 USDT |
1.0536 USDT |
1.0725 USDT |
1.2801 USDT |
| 2022-08-31 |
1.0926 USDT |
534,793.5339 |
1.1009 USDT |
1.0632 USDT |
1.0830 USDT |
1.0936 USDT |
| 2022-08-30 |
1.1391 USDT |
469,745.5904 |
1.1973 USDT |
1.1016 USDT |
1.1303 USDT |
1.1245 USDT |
| 2022-08-29 |
1.1559 USDT |
567,964.0430 |
1.1423 USDT |
1.0200 USDT |
1.0890 USDT |
1.1979 USDT |
| 2022-08-28 |
1.3103 USDT |
488,938.6985 |
1.3830 USDT |
1.2103 USDT |
1.2502 USDT |
1.2345 USDT |
| 2022-08-27 |
1.4628 USDT |
417,692.5754 |
1.5823 USDT |
1.3327 USDT |
1.3945 USDT |
1.4014 USDT |
| 2022-08-26 |
1.4659 USDT |
479,212.8633 |
1.5196 USDT |
1.3100 USDT |
1.3717 USDT |
1.6232 USDT |
| 2022-08-25 |
1.6335 USDT |
391,138.1996 |
1.8683 USDT |
1.3830 USDT |
1.4608 USDT |
1.4406 USDT |
| 2022-08-24 |
2.1584 USDT |
321,496.7604 |
2.3776 USDT |
1.7634 USDT |
2.0548 USDT |
1.9816 USDT |
| 2022-08-23 |
1.6152 USDT |
909,569.0389 |
1.2846 USDT |
1.2319 USDT |
1.3247 USDT |
2.3196 USDT |
| 2022-08-22 |
0.8576 USDT |
767,746.5596 |
0.8138 USDT |
0.7614 USDT |
0.7718 USDT |
1.0893 USDT |
| 2022-08-21 |
0.7728 USDT |
826,499.7593 |
0.7593 USDT |
0.7399 USDT |
0.7580 USDT |
0.8081 USDT |
| 2022-08-20 |
0.7820 USDT |
741,711.0517 |
0.7895 USDT |
0.7527 USDT |
0.7725 USDT |
0.7800 USDT |
| 2022-08-19 |
0.8058 USDT |
792,528.4826 |
0.8291 USDT |
0.7633 USDT |
0.7919 USDT |
0.7976 USDT |
| 2022-08-18 |
0.9398 USDT |
1,287,332.5007 |
1.0553 USDT |
0.8400 USDT |
0.8498 USDT |
0.8453 USDT |
| 2022-08-17 |
1.1382 USDT |
494,086.6194 |
1.1833 USDT |
1.0000 USDT |
1.0919 USDT |
1.0871 USDT |
| 2022-08-16 |
1.1591 USDT |
488,567.0842 |
1.1852 USDT |
1.1028 USDT |
1.1348 USDT |
1.1650 USDT |
| 2022-08-15 |
1.2260 USDT |
450,026.9815 |
1.2546 USDT |
1.1701 USDT |
1.1785 USDT |
1.1741 USDT |
| 2022-08-14 |
1.2555 USDT |
484,470.9348 |
1.2443 USDT |
1.2298 USDT |
1.2529 USDT |
1.2583 USDT |
| 2022-08-13 |
1.2582 USDT |
491,628.0823 |
1.2614 USDT |
1.2404 USDT |
1.2517 USDT |
1.2517 USDT |
| 2022-08-12 |
1.2533 USDT |
455,978.2549 |
1.2548 USDT |
1.2404 USDT |
1.2437 USDT |
1.2422 USDT |
| 2022-08-11 |
1.2610 USDT |
472,698.2853 |
1.2636 USDT |
1.2404 USDT |
1.2605 USDT |
1.2591 USDT |
| 2022-08-10 |
1.2678 USDT |
416,879.4667 |
1.2981 USDT |
1.2300 USDT |
1.2506 USDT |
1.2487 USDT |
| 2022-08-09 |
1.3253 USDT |
450,437.2099 |
1.3392 USDT |
1.3040 USDT |
1.3183 USDT |
1.3051 USDT |
| 2022-08-08 |
1.3390 USDT |
371,812.9262 |
1.3305 USDT |
1.3041 USDT |
1.3252 USDT |
1.3461 USDT |
| 2022-08-07 |
1.3356 USDT |
503,394.1513 |
1.3584 USDT |
1.3146 USDT |
1.3304 USDT |
1.3317 USDT |
| 2022-08-06 |
1.3663 USDT |
485,262.4604 |
1.3628 USDT |
1.3423 USDT |
1.3611 USDT |
1.3542 USDT |
| 2022-08-05 |
1.3575 USDT |
432,840.7295 |
1.3258 USDT |
1.3176 USDT |
1.3423 USDT |
1.3591 USDT |
| 2022-08-04 |
1.4510 USDT |
371,650.9661 |
1.6040 USDT |
1.3519 USDT |
1.3750 USDT |
1.3736 USDT |
| 2022-08-03 |
1.4133 USDT |
427,587.9483 |
1.4212 USDT |
1.3721 USDT |
1.3805 USDT |
1.5353 USDT |
| 2022-08-02 |
1.4032 USDT |
395,744.0814 |
1.4418 USDT |
1.3822 USDT |
1.3899 USDT |
1.4183 USDT |
| 2022-08-01 |
1.4733 USDT |
394,660.3727 |
1.5058 USDT |
1.4408 USDT |
1.4591 USDT |
1.4449 USDT |
| 2022-07-31 |
1.5371 USDT |
350,832.5402 |
1.5453 USDT |
1.4900 USDT |
1.5424 USDT |
1.5050 USDT |
| 2022-07-30 |
1.5516 USDT |
424,682.3835 |
1.5624 USDT |
1.5152 USDT |
1.5505 USDT |
1.5453 USDT |
| 2022-07-29 |
1.5599 USDT |
380,999.3768 |
1.5635 USDT |
1.5210 USDT |
1.5415 USDT |
1.5616 USDT |
| 2022-07-28 |
1.5649 USDT |
381,154.0927 |
1.5875 USDT |
1.4768 USDT |
1.5452 USDT |
1.5449 USDT |
| 2022-07-27 |
1.5243 USDT |
471,226.4553 |
1.5278 USDT |
1.4852 USDT |
1.5148 USDT |
1.5887 USDT |
| 2022-07-26 |
1.7345 USDT |
290,476.0605 |
1.8536 USDT |
1.5753 USDT |
1.6053 USDT |
1.5801 USDT |
| 2022-07-25 |
1.6689 USDT |
445,678.5205 |
1.6559 USDT |
1.5753 USDT |
1.6050 USDT |
1.8427 USDT |
| 2022-07-24 |
1.7131 USDT |
354,069.8145 |
1.7224 USDT |
1.6655 USDT |
1.6903 USDT |
1.6844 USDT |
| 2022-07-23 |
1.7731 USDT |
343,597.2883 |
1.8012 USDT |
1.7001 USDT |
1.7397 USDT |
1.7329 USDT |
| 2022-07-22 |
1.8531 USDT |
401,789.6816 |
1.8341 USDT |
1.8010 USDT |
1.8165 USDT |
1.8012 USDT |
| 2022-07-21 |
1.8651 USDT |
413,357.9223 |
1.8667 USDT |
1.8176 USDT |
1.8448 USDT |
1.8436 USDT |
| 2022-07-20 |
2.0091 USDT |
518,932.9207 |
2.0351 USDT |
1.8502 USDT |
1.8924 USDT |
1.8502 USDT |
| 2022-07-19 |
2.0478 USDT |
338,877.9578 |
2.0764 USDT |
1.7386 USDT |
2.0638 USDT |
2.0545 USDT |